Skip Navigation Links.

Kaira Can Company Ltd


BSE: 504840 | NSE: NA | ISIN: INE375D01012 
Market Cap: [Rs.Cr.] 31 | Face Value: [Rs.] 10
Industry: Packaging

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 355.00 295.00 325.20 11.63 8.93 9.84 29.92
Mar-13 384.00 291.15 339.00 12.80 8.52 10.26 31.19
Feb-13 399.00 349.35 367.10 13.10 10.56 11.11 33.77
Jan-13 429.95 385.85 400.00 13.65 11.55 12.11 36.80
Share Prices Of 2012
Dec-12 432.15 390.00 427.50 13.46 11.80 12.94 39.33
Nov-12 425.00 375.00 405.00 13.60 11.35 12.26 37.26
Oct-12 427.95 362.05 399.25 13.86 9.94 12.08 36.73
Sep-12 425.00 359.20 409.95 13.84 10.87 12.41 37.72
Aug-12 424.95 335.00 396.65 14.08 10.14 12.00 36.49
Jul-12 399.45 330.00 333.00 12.75 9.55 10.08 30.64
Jun-12 414.95 287.20 361.55 13.71 7.87 10.94 33.26
May-12 383.00 288.00 302.30 12.62 8.72 9.15 27.81
Apr-12 331.80 300.00 301.25 10.41 9.08 9.12 27.72
Mar-12 380.00 275.55 312.40 11.50 7.68 9.45 28.74
Feb-12 385.00 319.00 365.80 17.45 14.46 16.58 33.65
Jan-12 334.00 277.20 304.00 16.63 12.56 13.78 27.97
Share Prices Of 2011
Dec-11 292.00 241.50 264.15 14.57 10.95 11.97 24.30
Nov-11 294.00 251.10 252.00 13.33 11.38 11.42 23.18
Oct-11 308.70 279.40 280.70 13.99 12.66 12.72 25.82
Sep-11 299.00 280.00 294.00 14.19 12.69 13.33 27.05
Aug-11 339.90 285.05 285.05 15.40 12.92 12.92 26.22
Jul-11 360.00 310.50 310.50 16.32 14.07 14.07 28.57
Jun-11 371.05 338.00 338.00 16.82 15.32 15.32 31.10
May-11 427.85 390.00 390.55 21.22 17.65 17.70 35.93
Apr-11 409.00 324.90 409.00 18.54 14.72 18.54 37.63
Mar-11 365.00 225.10 365.00 16.54 10.20 16.54 33.58
Feb-11 367.00 227.10 227.10 14.89 9.16 9.16 20.89
Jan-11 342.00 283.50 298.40 13.80 10.88 12.04 27.45
Share Prices Of 2010
Dec-10 359.90 300.00 337.90 14.52 11.57 13.64 31.09
Nov-10 376.90 314.00 334.85 15.21 11.74 13.51 30.81
Oct-10 389.00 294.60 344.00 16.96 11.88 13.88 31.65
Sep-10 375.40 282.00 356.00 15.16 11.33 14.36 32.75
Aug-10 344.00 246.50 269.80 14.92 9.09 10.89 24.82
Jul-10 370.00 304.10 304.10 16.06 12.27 12.27 27.98
Jun-10 368.95 312.05 362.00 14.89 12.59 14.61 33.30
May-10 429.10 276.00 328.00 18.47 10.98 13.24 30.18
Apr-10 287.75 198.00 287.75 11.61 7.99 11.61 26.47
Mar-10 224.90 197.00 197.00 9.07 7.95 7.95 18.12
Feb-10 236.00 200.00 208.00 184.34 133.53 147.23 19.14
Jan-10 234.95 193.00 218.55 183.62 136.62 154.69 20.11

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Max India 5,659.42 0.00 1.97 108.42 -0.6 0.6 0.14
Rollatainers 744.67 227.29 5.94 0.00 0.0 0.0 0.00
Jindal Poly Film 711.49 11.23 0.41 4.54 11.2 12.8 0.30
Essel Propack 692.03 11.50 1.04 6.99 7.5 9.6 0.73
Signet Indus. 681.73 52.13 19.46 13.57 10.3 12.8 5.69
Uflex 549.16 3.43 0.42 4.03 11.5 14.6 0.83
Polyplex Corpn 512.96 4.71 1.35 5.98 21.8 10.9 1.18
Flexituff Intl. 511.19 12.43 1.74 7.21 16.0 18.2 1.32
Paper Products 435.77 9.23 1.24 4.76 13.3 17.2 0.06
Midland Polymers 329.32 0.00 24.32 0.00 0.0 0.0 0.00
Everest Kanto 236.80 0.00 0.47 33.24 -2.4 -0.6 0.57
Bilcare 176.90 2.99 0.19 5.04 8.1 11.9 0.74
Oricon Enter. 175.36 14.25 0.38 16.01 2.5 4.3 0.12
Manjushree Tech. 154.00 6.40 1.53 3.76 22.5 19.9 1.30
Garware Polyest 151.52 31.55 0.37 4.21 9.0 9.6 0.45

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Premal N Kapadia , Chairman 

Ashok B kulkarni , Managing Director 

K Jagannathan , Executive Director 

Utsav R Kapadia , Director 

Company Head Office / Quarters:
Ion House (Tiecicon House),
Dr E Moses Road Mahalaxmi,
Mumbai,
Maharashtra-400011
Phone : 91-22-66608711/66608712/66608713
Fax : 91-22-66608714/66635401
E-mail : companysecretary@kairacan.com
Web : http://www.kairacan.com
Registrars:
Computech Sharecap Ltd
147 M G Road 3rd Flo
3rd Flr Opp Jehanagi
Art Gallery Fort
Mumbai-400023

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Closing : Just Dial
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Japan Buying Foreign Bonds (Yen)
Results
list Larsen & Toubro | Zee Entertainmen | Thermax