Skip Navigation Links.

Kirloskar Industries Ltd


BSE: 500243 | NSE: KIRLOSIND | ISIN: INE250A01039 
Market Cap: [Rs.Cr.] 312 | Face Value: [Rs.] 10
Industry: Finance

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 390.00 306.10 352.00 42.16 29.07 37.73 1,708.96
Mar-13 390.00 336.10 351.00 43.98 35.66 37.63 1,704.11
Feb-13 420.00 377.70 385.85 46.75 39.94 41.36 1,873.30
Jan-13 455.00 371.00 394.85 57.64 39.27 42.33 1,917.00
Share Prices Of 2012
Dec-12 423.05 350.00 393.25 46.00 36.93 42.16 1,909.23
Nov-12 360.00 314.10 358.85 38.71 32.96 38.47 1,742.22
Oct-12 321.00 300.25 316.15 35.44 32.19 33.89 1,534.91
Sep-12 314.95 298.10 300.10 35.44 31.73 32.17 1,456.99
Aug-12 312.85 285.50 300.20 34.97 28.75 32.18 1,457.47
Jul-12 328.95 282.05 304.25 37.18 29.92 32.61 1,477.13
Jun-12 337.00 263.40 297.05 40.70 28.24 31.84 1,442.18
May-12 319.95 260.10 265.95 35.74 26.48 28.51 1,291.19
Apr-12 374.00 293.00 300.00 42.44 30.68 32.16 1,456.50
Mar-12 322.65 255.00 322.65 34.59 27.23 34.59 1,566.47
Feb-12 274.85 255.00 258.45 38.47 33.88 34.87 1,254.77
Jan-12 277.00 233.65 261.90 39.05 29.29 35.34 1,271.52
Share Prices Of 2011
Dec-11 288.85 226.00 246.15 44.64 28.98 33.21 1,195.06
Nov-11 299.95 243.50 250.85 44.40 32.15 33.85 1,217.88
Oct-11 298.95 266.15 274.15 44.46 35.19 36.99 1,331.00
Sep-11 325.00 262.50 275.55 47.13 34.00 37.18 1,337.80
Aug-11 300.00 263.05 275.55 40.84 33.31 37.18 1,337.80
Jul-11 313.55 250.20 289.10 42.67 28.36 39.01 1,403.58
Jun-11 309.80 280.60 285.95 43.31 37.54 38.59 1,388.29
May-11 361.65 288.60 296.65 52.64 38.08 40.03 1,440.24
Apr-11 374.90 327.00 336.00 55.28 41.95 45.34 1,631.28
Mar-11 400.70 311.20 331.40 61.65 39.67 44.72 1,608.95
Feb-11 391.35 321.00 331.30 63.88 48.85 52.51 1,608.46
Jan-11 410.00 350.00 381.05 70.81 50.60 60.40 1,850.00
Share Prices Of 2010
Dec-10 407.00 355.00 380.00 65.80 50.06 60.23 1,844.90
Nov-10 395.00 360.05 360.35 63.53 57.02 57.12 1,749.50
Oct-10 412.50 345.10 380.05 70.87 54.52 60.24 1,845.14
Sep-10 390.00 327.00 360.75 64.12 50.45 57.18 1,751.44
Aug-10 380.00 322.50 330.45 63.15 50.29 52.38 1,604.33
Jul-10 405.50 360.00 360.35 65.59 56.57 57.12 1,749.50
Jun-10 650.75 355.00 400.65 157.81 46.96 63.51 1,945.16
Apr-10 178.00 157.10 175.25 118.38 92.38 111.08 3,402.48
Mar-10 181.00 151.00 164.85 118.76 90.90 104.49 3,200.56
Feb-10 170.05 148.25 154.00 30.03 24.62 26.34 2,989.91
Jan-10 178.45 154.50 160.00 30.99 25.51 27.36 3,106.40

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
GAIL (India) 42,570.19 10.95 1.97 8.32 17.9 22.1 0.19
Adani Ports 32,304.83 18.41 4.82 17.95 24.7 15.1 0.93
Container Corpn. 14,824.22 15.75 2.64 7.09 16.6 22.1 0.00
Petronet LNG 10,732.50 9.34 2.41 7.79 34.1 27.3 1.05
Bajaj Holdings 9,956.56 15.01 1.92 13.45 12.0 13.6 0.00
CRISIL 6,822.99 36.95 15.01 25.73 47.1 63.7 0.00
Pipavav Defence 4,939.20 0.00 2.35 18.91 1.0 7.3 1.35
Multi Comm. Exc. 4,769.27 15.95 4.78 14.57 31.1 41.7 0.00
Info Edg.(India) 4,151.02 34.16 11.36 20.53 23.6 33.8 0.00
Indraprastha Gas 3,998.40 11.41 3.25 8.82 27.5 30.9 0.30
SPARC 3,633.35 0.00 33.52 0.00 0.0 0.0 0.00
Guj.St.Petronet 3,497.24 6.91 1.42 4.79 23.3 24.4 0.64
Guj Gas Company 3,187.65 11.36 3.38 10.70 34.4 37.6 0.29
Guj Pipavav Port 2,320.51 24.37 1.92 13.48 4.3 6.3 0.50
Credit Analysis 2,080.30 18.35 4.91 0.00 31.6 43.7 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Atul C Kirloskar , Chairman & Director 

V K Bajhal , Director 

A N Alawani , Director 

Aditi Chirmule , Executive Director & CS 

Company Head Office / Quarters:
13A Karve Road,
Kothrud,
Pune,
Maharashtra-411003
Phone : 91-020-25452721
Fax : 91-020-25454723
E-mail : invel@koel.co.in
Web : http://www.kirloskar.com
Registrars:
Link Intime India Pvt Ltd
BNo 202 Akshay Compl
Off Dhole Patil Road
Near Ganesh Mandir
Pune-411001

Fund Holding

 
Scheme Name No. of Shares
ICICI Pru Child Care Plan-Gift Plan 94,178

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Closing : Just Dial
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Japan Buying Foreign Bonds (Yen)
Results
list Larsen & Toubro | Zee Entertainmen | Thermax