Skip Navigation Links.

Mahindra & Mahindra Ltd


BSE: 500520 | NSE: M&M | ISIN: INE101A01026 
Market Cap: [Rs.Cr.] 60,084 | Face Value: [Rs.] 5
Industry: Automobiles - Tractors

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
May-13 1,026.45 910.10 965.30 23.41 19.34 21.53 59,267.49
Apr-13 930.70 809.00 923.00 20.93 17.26 20.58 56,670.35
Mar-13 932.00 840.55 861.15 20.88 18.30 19.20 52,872.89
Feb-13 909.95 849.80 871.05 20.55 18.07 19.43 53,480.73
Jan-13 974.80 852.40 890.25 22.07 18.48 19.85 54,659.57
Share Prices Of 2012
Dec-12 973.35 913.75 930.00 21.83 20.02 20.74 57,100.14
Nov-12 960.95 880.00 944.85 22.34 19.21 21.07 58,011.90
Oct-12 899.10 819.00 884.25 20.30 18.11 19.72 54,291.18
Sep-12 871.50 741.20 864.50 19.59 16.23 19.28 53,078.57
Aug-12 790.00 681.55 765.15 17.76 15.11 17.06 46,978.68
Jul-12 738.50 675.10 700.45 16.59 14.90 15.62 43,006.23
Jun-12 712.75 636.20 706.90 16.03 13.91 15.76 43,402.25
May-12 721.00 621.75 651.70 16.22 13.39 14.53 40,013.08
Apr-12 734.00 679.05 710.15 16.80 15.02 15.84 43,601.79
Mar-12 709.90 650.00 696.90 16.49 13.92 15.54 42,788.27
Feb-12 766.85 672.20 707.65 19.09 15.80 17.04 43,448.29
Jan-12 710.00 628.20 672.85 17.70 14.62 16.20 41,311.64
Share Prices Of 2011
Dec-11 762.55 633.40 683.05 18.49 14.84 16.45 41,937.90
Nov-11 862.95 681.70 723.85 21.50 16.09 17.43 44,442.94
Oct-11 874.75 775.00 863.20 21.22 18.59 20.79 52,998.75
Sep-11 820.80 740.00 802.55 19.97 17.21 19.33 49,274.96
Aug-11 746.10 633.00 737.55 18.31 14.49 17.76 45,284.09
Jul-11 752.00 688.10 718.25 19.00 16.49 17.30 44,099.11
Jun-11 705.00 617.00 701.30 17.07 14.48 16.89 43,058.42
May-11 765.00 649.25 672.15 19.02 15.10 16.19 41,268.67
Apr-11 778.25 697.05 753.80 19.00 16.48 18.15 46,281.81
Mar-11 811.50 622.90 698.60 24.02 14.04 16.82 42,889.85
Feb-11 721.00 585.10 614.10 22.31 16.87 18.58 37,702.06
Jan-11 801.90 677.20 712.05 24.02 19.91 21.55 43,715.60
Share Prices Of 2010
Dec-10 814.00 722.10 777.55 24.68 20.93 22.86 46,387.08
Nov-10 826.40 728.00 766.30 24.70 20.35 22.53 45,715.93
Oct-10 758.70 687.80 731.85 22.27 19.52 21.50 43,622.65
Sep-10 744.70 625.30 693.30 23.17 17.76 19.82 40,214.17
Aug-10 677.00 550.00 626.40 20.02 13.86 17.87 36,258.54
Jul-10 664.70 595.20 661.50 19.04 16.37 18.86 38,263.81
Jun-10 644.90 558.20 625.25 18.74 15.75 17.83 36,166.96
May-10 577.60 501.00 572.45 16.62 13.73 16.32 33,112.80
Apr-10 555.70 491.00 526.10 16.49 13.65 15.00 30,431.73
Mar-10 577.00 505.10 545.20 16.70 14.99 15.54 31,536.55
Feb-10 532.90 475.13 503.68 40.99 34.72 37.06 29,134.58
Jan-10 598.35 492.50 509.70 42.86 35.02 37.50 29,483.09

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
M & M 60,084.08 18.29 4.10 10.40 25.6 25.4 0.27
HMT 2,189.81 0.00 23.61 309.90 0.0 0.0 0.87
Escorts 909.54 8.86 0.58 4.72 4.2 8.4 0.28
VST Till. Tract. 336.70 6.93 1.38 4.99 27.2 38.5 0.04
Asian Tractors 2.23 0.00 0.60 74.67 0.0 0.0 0.16

Futures & Options Quote

 
Expiry Date
952.50 28.40  [2.9]%
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 965.05
Average Price: 951.48
No. of Contracts Traded: 1,159,250
Open Interest: 2,851,250
Underlying: M&M
Market Lot: 250
Previous Close: 980.90
Day’s High | Low: 966.15 | 943.45
Turnover (Cr.): 110.30
Open Int. Change: 225,750.00 (8.6% )
View detailed F& O quotes >>

Key Information

Key Executives:

Keshub Mahindra , Chairman Emeritus 

Anand G Mahindra , Chairman & Managing Director 

Deepak S Parekh , Director 

Nadir B Godrej , Director 

Company Head Office / Quarters:
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra-400001
Phone : 91-022-22021031/5158/6027/22873388
Fax : 91-022-22028780/8990/22875485
E-mail : investors@mahindra.com
Web : http://www.mahindra.com
Registrars:
Sharepro Services India P Ltd
Samhita Complex
Plot No 13 AB
Saki Naka Andheri(E)
Mumbai-400072

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank