Skip Navigation Links.

NRB Bearings Ltd


BSE: 530367 | NSE: NRBBEARING | ISIN: INE349A01021 
Market Cap: [Rs.Cr.] 342 | Face Value: [Rs.] 2
Industry: Bearings

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 38.00 30.70 35.70 7.77 6.10 7.16 345.93
Mar-13 34.35 29.55 31.05 7.36 5.61 6.23 300.87
Feb-13 35.90 30.20 30.35 7.36 6.03 6.09 294.09
Jan-13 37.50 34.25 34.85 7.78 6.77 6.99 337.70
Share Prices Of 2012
Dec-12 38.25 34.55 35.00 7.74 6.84 7.02 339.15
Nov-12 38.55 34.55 36.80 7.91 6.75 7.38 356.59
Oct-12 47.00 34.00 36.90 9.65 6.50 7.40 357.56
Sep-12 48.90 35.20 43.40 10.39 6.62 8.71 420.55
Aug-12 44.00 35.80 36.90 9.89 6.54 7.40 357.56
Jul-12 49.50 36.55 37.25 10.24 7.29 7.47 360.95
Jun-12 46.40 36.00 39.75 11.16 7.09 7.98 385.18
May-12 39.00 34.00 37.30 8.22 6.43 7.48 361.44
Apr-12 46.80 35.75 38.45 11.57 6.90 7.72 372.58
Mar-12 43.80 34.50 35.95 9.24 6.83 7.21 348.36
Feb-12 48.80 40.25 41.55 9.40 7.05 7.47 402.62
Jan-12 43.85 36.25 41.05 8.36 6.31 7.38 397.77
Share Prices Of 2011
Dec-11 41.70 33.50 37.30 7.99 5.88 6.70 361.44
Nov-11 46.00 35.30 38.05 8.37 6.09 6.84 368.70
Oct-11 50.60 40.00 44.95 9.78 7.01 8.08 435.57
Sep-11 51.00 41.50 43.00 10.25 7.12 7.73 416.67
Aug-11 49.00 40.10 45.05 8.89 6.55 8.10 436.53
Jul-11 54.50 47.20 48.80 10.34 7.76 8.77 472.87
Jun-11 54.70 45.65 48.75 10.34 8.01 8.76 472.39
May-11 55.50 47.40 51.90 10.14 8.32 9.33 502.91
Apr-11 58.50 47.25 54.70 11.24 8.27 9.83 530.04
Mar-11 52.00 42.05 47.50 10.19 7.05 8.54 460.28
Feb-11 49.50 40.60 45.15 21.13 16.74 18.94 437.50
Jan-11 61.80 46.50 47.20 27.25 19.22 19.80 457.37
Share Prices Of 2010
Dec-10 63.50 45.30 58.10 28.31 16.03 24.37 562.99
Nov-10 64.75 47.65 53.65 28.32 18.60 22.51 519.87
Oct-10 62.00 51.55 57.55 26.79 21.15 24.14 557.66
Sep-10 61.50 49.70 53.30 24.58 20.70 22.36 516.48
Aug-10 58.33 51.50 53.15 26.02 21.49 22.30 515.02
Jul-10 55.90 44.25 51.95 24.34 18.38 21.79 503.40
Jun-10 47.95 42.13 45.18 21.61 17.29 18.95 437.75
May-10 46.70 35.55 45.33 19.96 13.96 19.01 439.20
Apr-10 50.98 35.10 46.25 22.92 14.70 19.40 448.16
Mar-10 36.20 29.98 35.73 15.45 12.53 14.99 346.18
Feb-10 32.95 29.38 30.48 78.34 65.97 69.32 295.30
Jan-10 39.95 29.28 31.23 95.85 62.43 71.03 302.57

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
SKF India 3,006.66 18.31 2.60 9.34 17.6 25.7 0.00
Fag Bearings 2,409.90 17.42 2.75 9.90 19.8 28.5 0.00
Timken India 1,083.92 23.00 2.97 11.05 18.6 25.3 0.02
NRB Bearings 341.57 6.83 1.39 4.76 20.8 20.7 0.71
Bimetal Bearings 78.90 11.67 0.58 4.42 9.9 14.9 0.01
ABC Bearings 71.61 13.51 0.59 5.61 13.3 15.2 0.33
Menon Bearings 33.53 9.07 1.02 3.38 25.5 25.4 0.77
NRB Indl Bearing 24.25 0.00 5.00 0.00 0.0 0.0 0.00
Austin Engg Co 15.31 4.07 0.31 2.33 13.4 18.1 0.17
SNL Bearings 8.27 2.09 1.28 1.70 57.8 41.7 0.19
Rushabh Prec. 5.40 300.00 0.47 23.13 0.2 1.9 1.23
Asian Bearing 2.18 0.00 -0.08 0.00 0.0 0.0 0.00
Shriram Bearings 2.06 0.00 1.05 0.00 0.0 0.0 84.17
Deccan Bearings 2.00 0.00 0.61 30.35 0.0 0.0 0.19
Rajas. Balls 1.55 0.00 0.19 0.00 5.7 13.1 0.75

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

T S Sahney , Executive Chairman 

K S Pant , Director 

H S Zaveri , Managing Director 

K M Elavia , Director 

Company Head Office / Quarters:
Dhannur,
15 Sir P M Road Fort,
Mumbai,
Maharashtra-400001
Phone : 91-22-22664160/22664998
Fax : 91-22-22660412
E-mail : investorcare@nrbbearings.co.in
Web : http://www.nrbbearings.com
Registrars:
Universal Capital Sec. Pvt Ltd
21 Shakil Niwas
Mahakali Caves Road
Andheri (E)
Mumbai - 400 093

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list Bharat Forge | Oil India | Container Corpn.