Punjab National Bank


BSE: 532461 | NSE: PNB | ISIN: INE160A01014 
Market Cap: [Rs.Cr.] 28,231 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Mar-14 778.40 538.30 744.10 6.21 4.10 5.68 26,941.63
Feb-14 569.50 525.00 552.20 4.38 3.92 4.21 19,993.51
Jan-14 654.55 509.00 548.60 5.35 3.60 4.19 19,863.16
Share Prices Of 2013
Dec-13 644.40 549.85 626.65 5.03 4.05 4.78 22,689.12
Nov-13 599.00 496.80 549.75 4.59 3.64 4.09 19,432.01
Oct-13 549.40 458.20 544.30 4.13 3.38 4.05 19,239.37
Sep-13 562.80 402.20 461.75 4.24 2.92 3.44 16,321.48
Aug-13 580.00 421.30 430.05 4.61 3.11 3.20 15,200.98
Jul-13 674.90 535.00 571.10 5.17 3.73 4.25 20,186.67
Jun-13 783.30 622.00 650.90 5.99 4.45 4.85 23,007.36
May-13 852.15 726.85 759.25 6.49 5.33 5.65 26,837.21
Apr-13 796.00 683.00 768.10 6.00 4.91 5.72 27,150.03
Mar-13 822.40 704.20 717.50 6.19 5.15 5.34 25,361.47
Feb-13 915.70 775.85 787.90 6.48 5.31 5.47 26,723.99
Jan-13 922.10 825.45 912.45 6.48 5.19 6.34 30,948.48
Share Prices Of 2012
Dec-12 875.00 777.00 871.35 6.11 5.36 6.05 29,554.45
Nov-12 789.00 725.10 785.60 5.51 5.02 5.46 26,645.98
Oct-12 843.70 716.60 739.15 5.94 4.83 5.14 25,070.49
Sep-12 858.00 664.20 839.70 6.22 4.60 5.83 28,480.94
Aug-12 760.00 659.00 677.80 5.40 4.45 4.71 22,989.62
Jul-12 873.85 709.90 727.80 6.15 4.89 5.06 24,685.52
Jun-12 818.00 714.00 810.10 5.71 4.78 5.63 27,476.97
May-12 874.00 703.45 755.60 6.13 4.85 5.25 25,628.44
Apr-12 942.90 827.15 851.65 6.69 5.70 5.92 28,886.26
Mar-12 1,035.00 890.10 926.05 6.77 5.93 6.43 31,409.76
Feb-12 1,091.00 889.00 956.35 7.89 6.22 6.84 30,298.12
Jan-12 1,014.40 756.70 940.30 7.36 5.35 6.72 29,789.64
Share Prices Of 2011
Dec-11 944.00 751.10 784.00 6.90 5.17 5.60 24,837.90
Nov-11 1,029.40 846.00 882.90 7.48 5.83 6.31 27,971.15
Oct-11 1,009.45 872.00 976.50 7.35 5.89 6.98 30,936.50
Sep-11 1,013.40 897.45 951.75 7.33 6.19 6.80 30,152.39
Aug-11 1,143.90 900.35 930.50 8.36 6.39 6.65 29,479.17
Jul-11 1,200.00 1,082.40 1,124.25 8.84 7.59 8.04 35,617.36
Jun-11 1,135.00 1,030.00 1,089.60 8.69 7.22 7.79 34,519.62
May-11 1,188.15 1,009.00 1,099.70 8.77 7.09 7.86 34,839.60
Apr-11 1,234.00 1,175.00 1,185.85 8.90 8.26 8.48 37,568.91
Mar-11 1,233.15 1,040.00 1,220.15 8.91 7.13 8.72 38,655.57
Feb-11 1,125.00 971.00 1,054.75 9.62 7.57 8.75 33,256.27
Jan-11 1,237.00 1,040.00 1,102.40 10.37 8.13 9.14 34,758.67

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
St Bk of India 150,642.89 13.51 1.38 14.51 15.4 0.0 0.00
Bank of Baroda 33,325.25 7.42 1.02 15.30 15.1 0.0 0.00
Punjab Natl.Bank 28,230.60 7.70 0.89 12.68 16.5 0.0 0.00
Bank of India 14,104.03 4.82 0.59 14.59 13.0 0.0 0.00
Canara Bank 12,696.18 4.97 0.54 11.92 13.2 0.0 0.00
IDBI Bank 10,626.10 9.18 0.50 12.70 10.2 0.0 0.00
Union Bank (I) 9,599.47 5.03 0.59 13.67 15.0 0.0 0.00
UCO Bank 7,584.96 5.95 0.81 13.54 9.1 0.0 0.00
Oriental Bank 6,853.07 6.03 0.56 12.44 11.5 0.0 0.00
Central Bank 6,772.46 0.00 0.50 13.46 8.3 0.0 0.00
I O B 6,423.81 16.35 0.46 13.27 4.9 0.0 0.00
Syndicate Bank 6,286.40 3.32 0.64 14.12 22.8 0.0 0.00
Indian Bank 6,101.16 5.17 0.56 12.64 15.7 0.0 0.00
Allahabad Bank 5,157.46 4.52 0.47 12.83 11.8 0.0 0.00
Corporation Bank 4,750.60 5.42 0.47 12.57 16.1 0.0 0.00

Futures & Options Quote

 
Expiry Date
782.90 16.05  (2.1%)
Instrument: FUTSTK
Expiry Date: 24 Apr 2014
Open Price: 774.00
Average Price: 774.02
No. of Contracts Traded: 5,072,500
Open Interest: 5,249,000
Underlying: PNB
Market Lot: 500
Previous Close: 782.90
Day’s High | Low: 786.70 | 757.90
Turnover (Cr.): 392.62
Open Int. Change: 35,000.00 (0.7% )
View detailed F& O quotes >>

Key Information

Key Executives:

K R Kamath , Chairman & Managing Director  

Mushtaq Ataullah Antulay , Director(PartTime NonOfficial)  

Anurag Jain , Nominee (Govt)  

B B Chaudhry , Director(PartTime NonOfficial)  


Company Head Office / Quarters:
7 Bhikhaiji Cama Place,
,
New Delhi,
New Delhi-110607
Phone : 91-11-26102303/26108205/26196487
Fax : 91-11-26160149/26196462/26196456
E-mail :
hosd@pnb.co.in
cosecretary@pnb.co.in
Web : http://www.pnbindia.in
Registrars:
Beetal Fin.&Computer Ser.P Ltd
Beetal House 3rd Flr
99 Madangir

New Delhi - 110062

Fund Holding

 
Scheme Name No. of Shares
HDFC Equity Fund - (G) 1,737,367
HDFC Top 200 Fund (G) 1,374,246
HDFC Tax Saver Fund (G) 1,224,600

Calendar

Apr-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listIssue Opening : Wonderla Holiday
listNew Listing : Women's Next
Economic Events
list Leading Indicators
list Chicago Fed Nat Activity Index
Results
list Hind.Zinc | LIC Housing Fin. | Mindtree