Skip Navigation Links.

Rainbow Papers Ltd


BSE: 523523 | NSE: RAINBOWPAP | ISIN: INE028D01025 
Market Cap: [Rs.Cr.] 770 | Face Value: [Rs.] 2
Industry: Paper

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 81.05 75.15 79.10 24.54 22.32 23.77 780.72
Mar-13 82.35 76.10 77.30 24.78 22.17 22.88 751.36
Feb-13 84.30 76.80 79.45 25.68 21.75 23.52 772.25
Jan-13 85.20 79.95 82.40 25.75 22.89 24.39 800.93
Share Prices Of 2012
Dec-12 86.60 80.00 83.40 27.15 23.14 24.68 810.65
Nov-12 85.00 78.00 81.90 26.90 22.78 24.24 796.07
Oct-12 85.40 73.30 79.95 26.26 19.23 23.66 777.11
Sep-12 87.00 66.20 76.05 29.46 18.44 22.51 739.21
Aug-12 91.65 70.50 77.40 30.61 18.23 21.49 705.89
Jul-12 88.75 81.50 83.35 26.26 22.45 23.15 760.15
Jun-12 85.00 78.70 84.35 23.79 21.65 23.42 769.27
May-12 88.00 63.00 79.95 25.36 17.14 22.20 729.14
Apr-12 69.50 64.70 66.00 19.81 17.61 18.33 601.92
Mar-12 70.00 63.65 67.50 20.92 17.26 18.75 615.60
Feb-12 66.25 60.70 64.25 17.82 15.66 16.74 585.96
Jan-12 63.10 59.50 61.10 17.07 15.32 15.92 557.23
Share Prices Of 2011
Dec-11 64.50 58.25 60.30 17.45 14.56 15.71 549.94
Nov-11 69.30 59.55 63.15 19.47 15.16 16.45 575.93
Oct-11 66.90 62.75 64.55 17.66 16.15 16.82 588.70
Sep-11 69.50 58.00 65.95 18.44 14.63 17.18 601.46
Aug-11 69.20 55.00 59.15 19.63 13.25 15.41 539.45
Jul-11 66.00 59.10 60.55 17.95 14.51 15.08 528.00
Jun-11 64.95 60.50 60.70 16.56 14.92 15.12 529.30
May-11 65.00 60.90 62.55 16.72 15.05 15.58 545.44
Apr-11 66.00 61.75 63.25 16.98 15.12 15.75 551.54
Mar-11 68.00 51.10 63.25 18.14 12.46 15.75 551.54
Feb-11 55.65 51.00 52.70 21.27 18.76 19.71 459.54
Jan-11 60.05 54.00 54.70 23.07 19.93 20.45 476.98
Share Prices Of 2010
Dec-10 62.70 52.50 58.05 23.56 19.03 21.71 506.20
Nov-10 65.10 55.30 59.05 24.42 20.40 22.08 514.92
Oct-10 58.00 52.10 54.95 22.89 19.15 20.55 479.16
Sep-10 57.40 47.40 56.00 22.00 17.20 20.94 488.32
Aug-10 59.00 42.80 48.70 18.19 16.37 18.21 424.66
Jul-10 46.38 42.22 43.42 18.05 15.55 16.24 378.62
Jun-10 45.34 41.70 44.23 17.80 15.36 16.54 385.69
May-10 49.00 38.20 43.71 18.54 13.48 16.34 381.15
Apr-10 42.80 29.10 40.82 16.78 9.96 15.26 355.95
Mar-10 30.60 24.30 30.15 12.83 8.15 11.27 262.91
Feb-10 27.40 21.20 26.21 10.82 7.71 9.69 228.55
Jan-10 26.10 20.24 22.59 4.24 2.59 8.35 196.98

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Ballarpur Inds. 1,091.41 39.64 0.69 14.20 0.4 2.3 0.54
AP Paper 1,022.88 0.00 2.24 11.97 0.0 0.0 0.86
Rainbow Papers 769.86 21.79 1.98 11.74 10.9 8.9 1.67
T N Newsprint 678.26 9.58 0.70 5.47 4.8 6.4 1.71
JK Paper 426.25 19.38 0.49 8.80 6.3 5.9 1.30
West Coast Paper 419.09 11.35 0.71 9.24 0.0 0.0 2.00
Seshasayee Paper 239.06 6.12 0.77 4.10 11.5 11.1 1.04
Emami Paper 143.69 12.43 0.62 9.71 5.1 6.9 2.73
Special.Papers 64.03 0.00 0.40 11.99 -6.2 4.0 2.62
S I Paper Mills 58.88 4.83 0.66 2.27 18.6 22.1 0.21
Pudumjee Pulp 51.87 3.09 0.38 6.61 9.6 8.1 0.62
Metroglobal 49.73 2.72 0.31 0.00 12.9 8.1 1.06
Shree Rama News. 42.57 0.00 0.39 2.67 -46.9 -9.1 2.69
Mysore Paper 42.21 0.00 -0.28 0.00 0.0 0.0 0.00
Sirpur Paper 40.85 0.00 0.68 7.08 0.0 0.0 1.81

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Ajay R Goenka , Chairman & Managing Director 

Runel Rathi , Company Secretary 

Shashikant N Thakar , Director 

Rajendra V Patawari , Director 

Company Head Office / Quarters:
801 Avdesh House Thaltej,
Sarkhej-Gandhinagar Highway,
Ahmedabad,
Gujarat-380054
Phone : 91-079-26855714/26855716
Fax : 91-079-26855712/26855744
E-mail : secretarial@rainbowpapers.com
Web : http://www.rainbowpapers.com
Registrars:
Sharepro Services India P Ltd
Samhita Complex
Plot No 13 AB
Saki Naka Andheri(E)
Mumbai-400072

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list Bharat Forge | Oil India | Container Corpn.