Skip Navigation Links.

Reliance Banking ETF


BSE: 533888 | NSE: RELBANK | ISIN: INF733I01028 
Market Cap: [Rs.Cr.] 0 | Face Value: [Rs.] 10
Industry: Stock Exchanges

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 1,251.00 1,070.05 1,229.85 1,290.00 1,025.20 1,215.61 0.00
Mar-13 1,220.00 1,080.00 1,145.00 1,229.99 1,134.00 1,147.37 0.00
Feb-13 1,280.00 1,140.55 1,213.30 1,298.80 1,151.65 1,199.97 0.00
Jan-13 1,319.95 1,180.05 1,265.00 1,344.00 1,185.00 1,239.56 0.00
Share Prices Of 2012
Dec-12 1,325.00 1,152.05 1,229.95 1,520.00 1,153.00 1,204.98 0.00
Nov-12 1,250.00 942.00 1,156.00 1,400.00 948.99 1,187.15 0.00
Oct-12 1,030.00 947.00 961.65 1,023.50 946.85 966.00 0.00
Sep-12 970.00 860.05 960.00 960.00 960.00 960.00 0.00
Aug-12 968.00 875.40 907.55 987.70 869.00 910.00 0.00
Jul-12 918.50 875.10 894.95 930.00 866.00 877.75 0.00
Jun-12 925.00 832.00 865.50 900.00 834.00 871.22 0.00
May-12 960.10 816.20 846.05 920.00 827.50 887.04 0.00
Apr-12 980.00 875.00 876.00 995.00 848.00 890.45 0.00
Mar-12 990.00 850.10 906.00 1,021.00 860.00 916.00 0.00
Feb-12 980.00 842.35 894.00 970.00 830.00 855.30 0.00
Jan-12 887.95 754.00 855.05 900.00 712.60 845.29 0.00
Share Prices Of 2011
Dec-11 970.20 700.10 716.05 937.90 708.90 755.20 0.00
Nov-11 997.80 779.15 879.95 930.00 781.01 828.00 0.00
Oct-11 1,114.65 842.00 920.95 1,075.00 841.00 927.52 0.00
Sep-11 1,039.95 833.00 890.20 995.00 865.00 892.29 0.00
Aug-11 1,118.00 850.00 900.00 1,050.00 863.00 900.48 0.00
Jul-11 1,222.00 965.00 1,032.45 1,085.00 1,002.30 1,005.00 0.00
Jun-11 1,086.00 990.00 1,036.65 1,145.00 987.00 1,049.00 0.00
May-11 1,188.00 1,003.00 1,024.00 1,130.00 1,000.00 1,030.50 0.00
Apr-11 1,319.00 1,025.00 1,100.00 1,179.99 1,080.50 1,097.85 0.00
Mar-11 1,285.00 1,020.00 1,171.85 1,180.00 865.00 1,120.00 0.00
Feb-11 1,305.00 1,001.00 1,080.00 1,247.00 938.00 1,059.86 0.00
Jan-11 1,319.90 1,006.00 1,111.10 1,319.90 1,006.00 1,078.08 0.00
Share Prices Of 2010
Dec-10 1,301.00 1,076.15 1,130.75 1,340.00 1,092.00 1,148.00 0.00
Nov-10 1,482.00 1,056.00 1,154.60 1,320.00 1,056.00 1,144.86 0.00
Oct-10 1,439.00 1,077.05 1,195.00 1,279.00 1,151.50 1,200.68 0.00
Sep-10 1,300.00 1,025.00 1,178.00 1,235.00 1,026.60 1,175.00 0.00
Aug-10 1,269.95 961.00 1,060.00 1,270.00 950.00 1,076.81 0.00
Jul-10 970.10 870.00 960.00 982.00 892.00 974.05 0.00
Jun-10 949.90 872.55 888.10 930.00 866.10 900.00 0.00
May-10 1,054.00 865.00 900.00 1,085.00 776.70 881.28 0.00
Apr-10 948.00 884.00 930.00 1,094.00 841.01 940.60 0.00
Mar-10 930.00 830.00 900.00 910.00 831.00 900.00 0.00
Feb-10 889.95 800.00 825.00 948.00 782.01 831.00 0.00
Jan-10 959.95 772.05 794.60 881.00 750.00 819.11 0.00

Related News

 
No Related News

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
No Peer Comparison

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:
No Key Executives

Company Head Office / Quarters:
14 E Road,
Churchgate,
Mumbai,
Maharashtra-400020
Phone : 91-22-30414800
Fax : 91-22-30414899
E-mail :
Web : http://
Registrars:
Karvy Computershare Pvt Ltd
21Rd No-4
Street No-1
Banjara Hills
Hyderabad - 500 034

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list Bharat Forge | Oil India | Container Corpn.