Skip Navigation Links.

Reliance Industries Ltd


BSE: 500325 | NSE: RELIANCE | ISIN: INE002A01018 
Market Cap: [Rs.Cr.] 275,781 | Face Value: [Rs.] 10
Industry: Refineries

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Jan-12 825.00 687.55 815.45 13.60 10.93 13.32 267,037.04
Share Prices Of 2011
Dec-11 819.00 690.00 692.90 13.54 11.23 11.32 226,898.42
Nov-11 902.00 751.15 778.80 15.11 12.23 12.73 255,027.41
Oct-11 899.90 761.65 877.75 14.74 12.35 14.34 287,423.63
Sep-11 859.00 748.50 808.30 14.13 12.06 13.21 264,669.75
Aug-11 845.00 713.55 781.50 13.97 11.56 12.77 255,894.36
Jul-11 906.00 824.00 827.70 15.55 13.40 13.52 271,011.33
Jun-11 967.90 829.00 897.60 16.35 13.45 14.66 293,857.19
May-11 987.00 899.25 951.75 16.50 14.65 15.55 311,584.87
Apr-11 1,065.55 971.65 981.95 17.91 15.84 16.04 321,449.19
Mar-11 1,054.50 964.10 1,047.80 17.39 15.55 17.11 342,983.71
Feb-11 1,008.65 885.00 964.95 21.07 17.75 19.68 315,863.84
Jan-11 1,090.00 903.10 919.25 22.56 18.19 18.75 300,875.12
Share Prices Of 2010
Dec-10 1,075.00 977.20 1,058.25 22.29 19.78 21.58 346,323.95
Nov-10 1,187.00 958.90 986.80 26.28 19.48 20.12 322,941.15
Oct-10 1,110.00 991.00 1,095.80 22.99 19.90 22.34 358,587.40
Sep-10 1,048.00 885.15 986.35 21.68 16.76 20.11 322,711.03
Aug-10 1,029.70 915.10 918.85 21.27 18.58 18.73 300,626.59
Jul-10 1,085.00 1,004.00 1,009.60 22.44 20.35 20.58 330,264.39
Jun-10 1,092.90 840.55 1,086.90 22.40 14.23 22.15 355,494.56
May-10 1,093.60 976.35 1,045.05 22.74 19.51 21.30 341,778.38
Apr-10 1,171.00 1,012.05 1,032.50 24.75 20.52 21.04 337,665.70
Mar-10 1,109.40 979.95 1,074.65 22.82 19.15 21.90 351,450.31
Feb-10 1,059.00 961.00 978.00 23.40 20.51 20.95 319,826.54
Jan-10 1,184.70 1,018.00 1,046.55 27.79 21.21 22.41 342,231.27
Share Prices Of 2009
Dec-09 1,120.00 990.00 1,089.40 24.39 20.65 23.33 356,243.60
Nov-09 1,112.95 903.00 1,062.80 24.31 20.88 22.76 347,545.17
Oct-09 1,152.00 960.80 965.63 25.68 20.58 20.78 317,327.55
Sep-09 1,105.45 943.85 1,100.60 23.90 17.70 23.69 361,683.57
Aug-09 1,061.90 932.50 1,002.05 22.72 18.59 20.66 315,419.29
Jul-09 1,042.50 859.15 978.55 21.78 17.41 20.17 308,022.10
Jun-09 1,186.15 923.95 1,011.68 24.61 16.08 20.86 318,448.99
May-09 1,245.00 919.00 1,138.75 28.59 17.78 23.48 358,432.95
Apr-09 922.00 748.78 901.35 20.18 14.64 18.58 283,708.93
Mar-09 791.00 559.03 761.60 16.66 11.01 15.70 239,721.22
Feb-09 707.10 600.55 632.53 14.63 11.80 12.97 199,093.57
Jan-09 692.00 533.55 662.60 14.36 10.80 13.59 208,559.98

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Reliance Inds. 275,780.54 13.02 1.89 9.31 14.8 13.6 0.47
I O C L 66,987.14 0.00 1.21 8.11 14.1 11.6 0.92
B P C L 21,634.55 0.00 1.54 7.88 11.4 10.3 1.52
M R P L 12,259.44 14.22 1.88 4.67 19.4 24.0 0.27
H P C L 9,948.95 0.00 0.79 7.99 14.2 9.9 1.92
Essar Oil 9,414.96 10.50 1.43 10.56 11.1 11.2 2.22
C P C L 2,620.91 9.75 0.70 5.65 14.2 13.1 1.15
Omnitech Pet. 4.88 0.00 32.50 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
847.00 12.75  [1.5]%
Instrument: FUTSTK
Expiry Date: 23 Feb 2012
Open Price: 856.95
Average Price: 849.78
No. of Contracts Traded: 3,087,000
Open Interest: 11,125,250
Underlying: RELIANCE
Market Lot: 250
Previous Close: 847.00
Day’s High | Low: 863.50 | 841.00
Turnover (Cr.): 262.33
Open Int. Change: -257,250.00 ( [2.3]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Mukesh D Ambani , Chairman & Managing Director 

Nikhil R Meswani , Executive Director 

Hital R Meswani , Executive Director 

Ramniklal H Ambani , Director 

Company Head Office / Quarters:
3rd Floor Maker Chambers IV,
222 Nariman Point,
Mumbai,
Maharashtra-400021
Phone : 91-022-22785000
Fax : 91-022-22785111
E-mail : investor_relations@ril.com
Web : http://www.ril.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Fund Holding

 

Calendar

Feb-2012
M T W T F S S
13 14 15 16 17 18 19
IPO
listNo IPO today
Economic Events
list QV House Prices (YoY)
list Food Prices (MoM)
Results
list CESC | Cipla | Ambuja Cem. | Castrol India