Skip Navigation Links.

Reliance Infrastructure Ltd


BSE: 500390 | NSE: RELINFRA | ISIN: INE036A01016 
Market Cap: [Rs.Cr.] 9,888 | Face Value: [Rs.] 10
Industry: Power Generation And Supply

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 388.50 321.80 375.00 5.24 3.94 4.92 9,862.13
Mar-13 441.00 315.00 324.65 5.90 4.01 4.26 8,537.97
Feb-13 526.50 414.15 419.55 7.06 5.36 5.50 11,033.75
Jan-13 572.35 512.10 515.55 7.62 6.65 6.76 13,558.45
Share Prices Of 2012
Dec-12 532.05 482.75 520.65 7.21 6.25 6.83 13,692.57
Nov-12 495.75 447.55 485.35 6.61 5.83 6.37 12,764.22
Oct-12 564.90 465.30 469.25 7.71 6.05 6.15 12,340.81
Sep-12 571.00 436.00 538.70 7.63 5.64 7.06 14,167.27
Aug-12 537.65 442.55 449.65 7.18 5.71 5.90 11,825.35
Jul-12 579.30 467.85 493.45 7.66 6.06 6.47 12,977.24
Jun-12 560.00 416.10 558.35 7.37 5.19 7.32 14,684.05
May-12 537.60 423.10 450.25 7.23 5.37 5.90 11,841.12
Apr-12 621.90 504.35 527.20 8.28 6.52 6.91 13,864.83
Mar-12 679.70 554.80 586.90 9.80 7.12 7.70 15,439.58
Feb-12 653.70 533.25 594.35 16.82 12.58 14.44 15,635.57
Jan-12 540.75 328.35 535.90 13.80 7.83 13.02 14,097.92
Share Prices Of 2011
Dec-11 421.00 335.55 340.45 10.32 7.82 8.29 8,976.65
Nov-11 490.95 386.60 404.20 12.52 9.14 9.84 10,657.54
Oct-11 481.80 366.30 464.30 12.16 8.64 11.31 12,242.20
Sep-11 491.95 366.80 373.55 12.75 8.77 9.10 9,849.39
Aug-11 577.00 403.20 437.30 14.42 9.56 10.72 11,604.63
Jul-11 600.45 536.30 540.95 15.17 13.03 13.26 14,355.19
Jun-11 586.40 516.60 536.00 15.37 12.59 13.14 14,223.83
May-11 669.75 527.55 569.30 16.89 12.96 14.06 15,224.22
Apr-11 710.00 650.00 657.10 17.93 15.86 16.23 17,572.17
Mar-11 699.00 586.55 687.80 17.54 14.27 16.99 18,393.15
Feb-11 715.70 492.85 609.55 20.72 12.63 16.94 16,300.59
Jan-11 893.75 697.00 707.70 23.18 19.08 19.67 18,925.31
Share Prices Of 2010
Dec-10 892.90 751.25 842.00 23.21 18.39 21.43 20,618.05
Nov-10 1,075.00 808.80 844.70 27.68 20.22 21.50 20,684.17
Oct-10 1,134.00 1,029.75 1,035.80 30.10 26.05 26.36 25,363.63
Sep-10 1,125.00 991.00 1,069.70 29.73 24.46 27.22 26,193.74
Aug-10 1,147.00 980.00 1,000.80 29.96 24.89 25.47 24,506.59
Jul-10 1,225.00 1,101.00 1,107.75 32.10 27.05 28.19 27,125.47
Jun-10 1,225.00 1,035.20 1,201.05 32.36 26.15 30.57 29,410.11
May-10 1,133.95 951.35 1,067.20 29.70 23.30 27.16 26,132.53
Apr-10 1,158.80 1,000.65 1,136.10 30.08 25.09 28.91 27,819.68
Mar-10 1,050.00 968.70 998.35 25.33 22.54 25.41 24,446.60
Feb-10 1,080.00 952.50 1,003.95 22.70 19.41 20.60 22,615.98
Jan-10 1,225.00 993.25 1,033.50 25.87 19.59 21.21 23,281.65

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
NTPC 123,888.04 10.93 1.54 10.00 13.1 11.6 0.66
Power Grid Corpn 50,464.06 12.11 2.15 11.08 14.5 8.8 2.10
NHPC Ltd 24,109.45 9.38 0.92 7.53 10.9 8.7 0.63
Tata Power Co. 21,690.13 23.02 1.81 11.11 10.1 10.8 0.64
Reliance Power 20,673.81 193.95 1.23 87.08 0.9 1.2 0.05
Adani Power 13,653.61 0.00 2.94 29.05 -6.4 3.4 3.59
Neyveli Lignite 11,022.55 7.78 0.92 5.79 12.2 13.6 0.34
Reliance Infra. 9,888.42 6.14 0.51 7.18 11.4 10.1 0.37
JSW Energy 9,774.70 8.66 1.44 12.56 5.5 7.8 0.89
SJVN 8,418.02 8.24 1.08 4.28 14.2 14.0 0.23
JP Power Ven. 7,330.31 22.28 1.14 15.28 8.0 7.0 2.43
Torrent Power 6,245.79 8.37 1.09 5.15 23.5 23.9 0.55
CESC 4,103.03 6.53 0.85 4.25 12.1 10.3 0.67
Lanco Infratech 2,451.14 0.00 0.68 11.90 3.3 4.6 1.14
Indiabulls Power 2,206.68 0.00 0.41 89.53 0.5 0.4 0.36

Futures & Options Quote

 
Expiry Date
376.65 8.85  (2.4%)
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 372.25
Average Price: 374.71
No. of Contracts Traded: 5,733,000
Open Interest: 4,321,000
Underlying: RELINFRA
Market Lot: 500
Previous Close: 376.65
Day’s High | Low: 381.00 | 367.40
Turnover (Cr.): 214.82
Open Int. Change: -225,500.00 ( [5.0]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Anil D Ambani , Chairman 

Sateesh Seth , Vice Chairman 

Ramesh Shenoy , Company Secretary 

R R Rai , Director 

Company Head Office / Quarters:
H Block 1st Floor,
Dhirubhai Ambani KnowledgeCity,
Navi Mumbai,
Maharashtra-400710
Phone : 91-22-30386290
Fax : 91-22-30376633
E-mail : rel.investor@relianceada.com
Web : http://www.rinfra.com
Registrars:
Karvy Computershare Pvt Ltd
Madhura Estate
Municipal No.1-9/13
Madhapur Village
Hyderabad - 500081

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list Bharat Forge | Oil India | Container Corpn.