Skip Navigation Links.

Responsive Industries Ltd


BSE: 505509 | NSE: RESPONIND | ISIN: INE688D01026 
Market Cap: [Rs.Cr.] 2,374 | Face Value: [Rs.] 1
Industry: Plastics Products

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 110.00 72.00 88.55 77.28 32.77 48.72 2,363.40
Mar-13 99.90 85.10 90.65 59.59 42.94 49.88 2,419.45
Feb-13 116.40 88.00 92.95 74.18 45.89 51.14 2,480.84
Jan-13 99.00 90.00 93.80 56.44 47.41 51.61 2,503.52
Share Prices Of 2012
Dec-12 99.90 84.60 93.00 58.17 42.69 51.17 2,482.17
Nov-12 100.00 83.50 91.05 56.00 40.96 50.10 2,430.12
Oct-12 95.00 85.00 92.90 52.27 43.49 51.11 2,479.50
Sep-12 96.80 77.00 90.00 54.27 39.35 49.52 2,402.10
Aug-12 99.90 86.00 93.40 56.32 44.67 51.39 2,492.85
Jul-12 119.00 77.60 96.90 67.28 40.98 53.31 2,586.26
Jun-12 91.95 83.95 86.50 53.90 46.19 47.59 2,308.69
May-12 97.90 78.30 85.00 53.92 38.97 46.77 2,268.65
Apr-12 101.35 81.00 97.50 56.54 38.40 53.64 2,602.28
Mar-12 115.00 79.90 85.75 66.72 41.86 47.18 2,288.67
Feb-12 135.00 93.00 111.35 67.16 42.09 54.13 2,971.93
Jan-12 112.00 98.00 108.00 57.86 44.30 51.46 2,825.28
Share Prices Of 2011
Dec-11 103.50 87.05 100.20 50.51 37.59 47.75 2,621.23
Nov-11 108.00 94.00 101.40 52.68 41.94 48.32 2,652.62
Oct-11 110.00 104.00 107.80 54.34 49.06 51.37 2,820.05
Sep-11 120.00 104.85 105.50 59.51 49.65 50.27 2,759.88
Aug-11 111.20 102.50 110.65 53.25 47.23 52.72 2,894.60
Jul-11 117.50 91.90 108.40 58.17 43.04 51.65 2,835.74
Jun-11 95.60 84.50 93.55 46.88 39.00 44.58 2,447.27
May-11 95.00 88.15 94.45 45.53 42.00 45.01 2,470.81
Apr-11 99.00 91.15 93.00 48.32 42.57 44.31 2,432.88
Mar-11 94.80 89.00 92.20 46.25 41.64 43.93 2,411.95
Feb-11 93.90 89.00 92.15 66.18 59.62 63.25 2,410.64
Jan-11 96.50 85.65 91.25 68.51 56.80 62.64 2,387.10
Share Prices Of 2010
Dec-10 95.50 90.75 95.20 65.76 60.82 65.35 2,490.43
Nov-10 100.00 88.45 92.25 70.84 60.61 63.32 2,413.26
Oct-10 98.60 90.25 92.50 68.33 60.15 63.50 2,419.80
Sep-10 97.50 87.99 95.50 67.47 59.85 65.55 2,498.28
Aug-10 92.50 83.59 88.42 62.03 55.79 60.69 2,313.07
Jul-10 92.55 82.35 91.04 61.58 52.39 59.22 2,256.88
Jun-10 84.50 82.82 83.00 54.97 53.75 53.99 2,057.57
May-10 95.00 84.53 84.53 62.82 54.98 54.98 2,095.37
Apr-10 92.07 87.50 92.07 59.89 56.27 59.89 2,282.42
Mar-10 87.72 86.00 86.00 57.06 55.94 55.94 2,131.94
Feb-10 87.72 85.90 86.00 82.70 79.40 79.49 2,131.94
Jan-10 86.25 79.60 85.00 79.72 73.57 78.57 2,107.15

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Supreme Inds. 4,448.02 17.04 6.95 6.52 42.6 41.0 0.77
Jain Irrigation 3,109.24 19.25 1.37 8.21 14.9 16.1 1.40
Responsive Ind 2,374.08 83.92 5.74 23.10 13.6 9.7 0.91
Finolex Inds. 1,559.32 11.45 2.16 6.61 9.6 9.9 1.40
Sintex Inds. 1,537.32 4.43 0.55 8.30 10.2 8.8 1.13
Astral Poly 1,219.54 17.96 5.07 5.71 24.0 31.1 0.40
Jai Corp 1,134.37 15.13 0.55 9.88 2.8 4.0 0.01
Time Technoplast 798.38 10.80 1.26 8.77 12.2 14.3 0.65
Mayur Uniquote 478.74 11.43 5.57 4.11 45.4 64.5 0.08
EPC Inds. 345.65 64.82 3.37 18.79 8.3 8.9 0.59
Nilkamal Ltd 239.39 7.68 0.56 4.37 14.6 15.5 0.87
Wim Plast 223.77 7.92 1.79 3.14 24.5 34.6 0.00
Vikas GlobalOne 161.85 16.57 4.76 6.38 18.0 17.0 0.83
Kemrock Inds. 98.19 0.00 0.12 9.74 3.2 9.4 2.13
Plastiblends (I) 89.70 5.74 0.84 4.40 16.5 18.0 0.48

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Rajesh Pandey , Director  

Swati Agarwal , Director  

Atit Agarwal , Chairman & Wholetime Director  

Vijay Kumar Chopra , Non-Exec. & Independent Dir.  

Company Head Office / Quarters:
Village Betegaon Boisar (East),
Mahagaon Road Taluka Palghar,
Thane,
Maharashtra-401501
Phone : 91-2525-284956
Fax : 91-2525-284478
E-mail : kilpa@responsiveindustries.com
Web : http://www.responsiveindustries.com
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Stocks (Yen)
list Balance (YTD) (New Zealand dollars)
Results
list Tata Steel | St Bk of India | B H E L | Hind.Copper