Skip Navigation Links.

Simplex Papers Ltd


BSE: 533019 | NSE: NA | ISIN: INE456H01011 
Market Cap: [Rs.Cr.] 2 | Face Value: [Rs.] 10
Industry: Paper

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-13 6.91 6.91 6.91 0.00 0.00 0.00 2.07
Mar-13 6.59 6.28 6.59 0.00 0.00 0.00 1.98
Feb-13 6.30 5.43 6.28 0.00 0.00 0.00 1.88
Jan-13 9.04 5.90 6.28 0.00 0.00 0.00 1.88
Share Prices Of 2012
Dec-12 10.00 9.51 9.51 0.00 0.00 0.00 2.85
Nov-12 10.89 9.90 10.31 0.00 0.00 0.00 3.09
Oct-12 10.50 9.70 10.50 0.00 0.00 0.00 3.15
Sep-12 10.20 7.99 10.20 0.00 0.00 0.00 3.06
Aug-12 8.00 7.61 7.61 0.00 0.00 0.00 2.28
Jul-12 7.98 7.13 7.85 0.00 0.00 0.00 2.36
Jun-12 7.73 6.20 7.60 0.00 0.00 0.00 2.28
May-12 7.49 5.88 6.46 0.00 0.00 0.00 1.94
Apr-12 7.14 5.88 7.14 0.00 0.00 0.00 2.14
Mar-12 8.60 6.97 6.97 0.00 0.00 0.00 2.09
Feb-12 9.05 7.23 9.05 0.00 0.00 0.00 2.72
Jan-12 9.08 7.23 7.23 0.00 0.00 0.00 2.17
Share Prices Of 2011
Dec-11 7.85 6.50 7.85 0.00 0.00 0.00 2.36
Nov-11 6.51 5.85 6.50 0.00 0.00 0.00 1.95
Oct-11 6.52 6.14 6.14 0.00 0.00 0.00 1.84
Sep-11 8.24 6.39 6.40 0.00 0.00 0.00 1.92
Aug-11 12.21 8.40 8.40 0.00 0.00 0.00 2.52
Jul-11 18.20 12.45 12.45 0.00 0.00 0.00 3.74
Jun-11 17.85 8.08 17.85 0.00 0.00 0.00 5.36
May-11 10.23 7.30 8.50 0.00 0.00 0.00 2.55
Apr-11 8.09 6.12 8.02 0.00 0.00 0.00 2.41
Mar-11 10.37 6.28 6.30 0.00 0.00 0.00 1.89
Feb-11 11.76 9.46 10.42 0.00 0.00 0.00 3.13
Jan-11 11.56 9.46 10.44 0.00 0.00 0.00 3.13
Share Prices Of 2010
Dec-10 12.08 7.80 10.38 0.00 0.00 0.00 3.11
Nov-10 10.92 9.10 9.90 0.00 0.00 0.00 2.97
Oct-10 11.00 9.28 9.92 0.00 0.00 0.00 2.98
Sep-10 11.08 9.51 10.60 0.00 0.00 0.00 3.18
Aug-10 12.04 9.23 10.15 0.00 0.00 0.00 3.05
Jul-10 13.23 10.11 11.33 0.00 0.00 0.00 3.40
Jun-10 12.60 10.35 12.60 0.00 0.00 0.00 3.78
May-10 13.65 10.72 12.36 0.00 0.00 0.00 3.71
Apr-10 12.72 10.00 11.23 0.00 0.00 0.00 3.37
Mar-10 13.00 9.55 10.05 0.00 0.00 0.00 3.02
Feb-10 16.75 13.50 13.50 0.00 0.00 0.00 4.05
Jan-10 16.35 12.20 16.00 0.00 0.00 0.00 4.80

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Ballarpur Inds. 1,097.96 39.88 0.69 14.20 0.4 2.3 0.54
AP Paper 927.83 0.00 2.03 11.97 0.0 0.0 0.86
Rainbow Papers 774.80 21.93 2.00 11.74 10.9 8.9 1.67
T N Newsprint 668.22 9.44 0.69 5.47 4.8 6.4 1.71
JK Paper 442.65 20.12 0.51 8.80 6.3 5.9 1.30
West Coast Paper 420.74 11.40 0.72 9.24 0.0 0.0 2.00
Seshasayee Paper 238.50 6.11 0.77 4.10 11.5 11.1 1.04
Emami Paper 143.69 12.43 0.62 9.71 5.1 6.9 2.73
Special.Papers 63.40 0.00 0.39 11.99 -6.2 4.0 2.62
S I Paper Mills 54.75 4.49 0.62 2.27 18.6 22.1 0.21
Metroglobal 48.25 2.64 0.30 0.00 12.9 8.1 1.06
Pudumjee Pulp 45.31 3.16 0.37 6.61 9.6 8.1 0.62
Mysore Paper 43.99 0.00 -0.29 0.00 0.0 0.0 0.00
Sirpur Paper 42.25 0.00 0.70 7.08 0.0 0.0 1.81
Shree Rama News. 41.82 0.00 0.38 2.67 -46.9 -9.1 2.69

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

O D Purohit , Director  

S M Soni , Director  

D C Shrimali , Director  

Sitalaxmi Narayanan , Director  

Company Head Office / Quarters:
30 Keshavrao Khadye Marg,
Sant Gadge Maharaj Chowk,
Mumbai,
Maharashtra-400011
Phone : 91-22-23082951
Fax : 91-22-23072773
E-mail : investors@simplex-group.com
Web : http://www.simplex-group.com
Registrars:
Freedom Registry Ltd
Plot No. 101/102
MIDC
19th Street
Satpur
Nasik - 422007

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Stocks (Yen)
list Balance (YTD) (New Zealand dollars)
Results
list Tata Steel | St Bk of India | B H E L | Hind.Copper