Skip Navigation Links.

Sun Pharmaceuticals Industries Ltd


BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036 
Market Cap: [Rs.Cr.] 59,138 | Face Value: [Rs.] 1
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 610.00 555.00 602.35 47.75 42.33 46.32 62,379.37
Mar-12 593.95 535.55 569.50 46.39 40.46 43.79 58,977.42
Feb-12 565.75 532.10 549.95 45.05 39.99 42.29 56,952.82
Jan-12 549.50 488.25 547.65 42.40 37.20 42.11 56,714.63
Share Prices Of 2011
Dec-11 539.90 492.00 496.85 42.73 37.47 38.21 51,453.79
Nov-11 525.70 486.00 523.40 40.60 36.05 40.25 54,203.30
Oct-11 521.15 448.20 503.30 41.05 34.14 38.70 52,121.75
Sep-11 530.00 456.35 461.70 42.73 34.28 35.50 47,813.65
Aug-11 531.80 451.50 490.30 41.43 33.54 37.70 50,775.47
Jul-11 538.45 493.00 516.80 43.26 37.60 39.74 53,519.81
Jun-11 505.90 460.10 496.80 39.61 34.06 38.20 51,448.61
May-11 481.80 423.10 477.00 37.42 32.30 36.68 49,398.12
Apr-11 468.20 427.65 465.10 36.24 31.84 35.76 48,165.76
Mar-11 465.00 411.00 441.80 36.31 31.11 33.97 45,752.81
Feb-11 448.00 392.05 423.60 51.73 41.74 47.19 43,868.02
Jan-11 511.45 429.05 440.60 59.21 46.54 49.08 45,628.54
Share Prices Of 2010
Dec-10 489.30 424.20 484.65 55.03 46.80 53.99 50,190.35
Nov-10 476.00 428.60 448.75 54.42 48.51 49.99 46,472.55
Oct-10 430.98 403.85 421.46 48.38 42.90 46.95 43,646.40
Sep-10 406.78 343.40 403.79 45.65 38.16 44.98 41,816.49
Aug-10 362.99 341.10 352.02 41.12 37.85 39.21 36,455.19
Jul-10 368.24 338.50 354.14 42.54 37.08 39.45 36,674.74
Jun-10 365.00 328.88 356.82 41.10 35.78 39.75 36,952.28
May-10 334.96 303.02 332.18 40.04 32.70 37.00 34,400.56
Apr-10 369.20 311.80 313.36 41.33 34.56 34.91 32,451.56
Mar-10 361.39 305.00 357.92 40.41 33.23 39.87 37,066.20
Feb-10 319.40 286.44 308.18 27.10 22.73 25.74 31,915.12
Jan-10 321.00 280.00 293.89 27.33 22.95 24.55 30,435.25
Share Prices Of 2009
Dec-09 318.40 286.00 301.42 28.31 23.70 25.17 31,215.06
Nov-09 299.78 269.20 291.39 25.40 21.93 24.34 30,176.35
Oct-09 288.94 260.00 276.33 24.77 20.49 23.08 28,616.73
Sep-09 286.00 224.45 279.86 24.56 17.30 23.37 28,982.30
Aug-09 251.00 229.85 237.99 21.51 18.95 19.88 24,646.24
Jul-09 260.00 216.38 234.39 22.66 17.48 19.58 24,273.43
Jun-09 278.80 214.00 218.19 24.32 16.77 18.22 22,595.76
May-09 320.00 239.04 241.94 31.04 19.73 20.21 25,055.31
Apr-09 257.00 210.70 255.05 21.63 17.40 21.30 26,412.98
Mar-09 224.60 190.60 222.47 18.94 15.54 18.58 23,038.99
Feb-09 224.34 198.03 202.89 23.27 20.22 20.98 21,011.29
Jan-09 235.99 206.40 214.69 24.89 21.15 22.20 22,233.30

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Sun Pharma.Inds. 59,137.94 36.99 8.85 29.33 22.3 23.3 0.01
Dr Reddy's Labs 28,699.73 31.46 4.27 22.23 15.0 15.2 0.17
Cipla 24,821.65 22.08 3.31 18.79 15.4 17.9 0.04
Ranbaxy Labs. 22,385.02 17.92 11.63 0.00 0.0 0.0 1.22
Cadila Health. 15,250.06 23.20 5.98 21.79 32.9 27.5 0.31
Glenmark Pharma. 9,530.53 35.94 4.36 24.56 11.3 11.9 0.51
Wockhardt 8,445.48 29.36 70.28 39.85 0.0 0.0 3.18
Piramal Health 7,212.59 55.15 0.65 0.33 4.2 6.1 0.07
Torrent Pharma. 5,411.87 14.92 4.15 11.43 29.5 25.9 0.55
Biocon 4,324.00 16.92 2.06 11.21 26.2 26.8 0.10
Ipca Labs. 4,199.83 15.43 3.99 10.26 26.5 25.1 0.51
Strides Arcolab 3,959.34 61.18 2.92 16.20 5.1 5.7 0.97
Aurobindo Pharma 3,400.05 10.56 1.32 8.01 26.5 19.7 0.95
Matrix Labs. 3,273.19 8.13 2.00 0.00 28.9 27.4 0.52
Fres.Kabi Onco. 2,214.80 84.85 4.09 16.45 9.5 10.8 0.58

Futures & Options Quote

 
Expiry Date
571.75 0.45  (0.1%)
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 574.00
Average Price: 574.00
No. of Contracts Traded: 462,500
Open Interest: 1,615,000
Underlying: SUNPHARMA
Market Lot: 500
Previous Close: 571.75
Day’s High | Low: 578.75 | 569.00
Turnover (Cr.): 26.55
Open Int. Change: -23,000.00 ( [1.4]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Dilip S Shanghvi , Chairman & Managing Director 

Sudhir V Valia , Whole-time Director 

Sailesh T Desai , Whole-time Director 

S Mohanchand Dadha , Director 

Company Head Office / Quarters:
Sun Pharma Advanced Res.Centre,
Tandalja,
Vadodara,
Gujarat-390020
Phone : 91-265-5515500/5515600
Fax : 91-265-2354897
E-mail : secretarial@sunpharma.com
Web : http://www.sunpharma.com
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Fund Holding

 

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today