Skip Navigation Links.

Suzlon Energy Ltd


BSE: 532667 | NSE: SUZLON | ISIN: INE040H01021 
Market Cap: [Rs.Cr.] 3,706 | Face Value: [Rs.] 2
Industry: Electric Equipment

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 26.40 21.15 22.80 0.00 0.00 0.00 4,052.36
Mar-12 30.75 25.00 25.30 0.00 0.00 0.00 4,496.70
Feb-12 32.35 24.15 26.60 0.00 0.00 0.00 4,727.75
Jan-12 29.05 17.25 28.00 0.00 0.00 0.00 4,976.58
Share Prices Of 2011
Dec-11 24.40 17.50 18.00 0.00 0.00 0.00 3,199.23
Nov-11 38.60 21.10 23.20 0.00 0.00 0.00 4,123.45
Oct-11 39.10 34.65 38.60 0.00 0.00 0.00 6,860.57
Sep-11 42.50 36.20 36.55 0.00 0.00 0.00 6,496.21
Aug-11 54.95 34.00 36.85 0.00 0.00 0.00 6,549.53
Jul-11 55.80 45.00 52.40 0.00 0.00 0.00 9,313.31
Jun-11 54.35 43.85 47.95 0.00 0.00 0.00 8,522.39
May-11 55.15 46.50 53.90 0.00 0.00 0.00 9,579.92
Apr-11 58.45 44.65 53.15 0.00 0.00 0.00 9,446.62
Mar-11 50.00 43.80 44.65 0.00 0.00 0.00 7,935.87
Feb-11 51.75 42.80 46.65 0.00 0.00 0.00 8,291.34
Jan-11 57.30 46.45 49.35 0.00 0.00 0.00 8,771.22
Share Prices Of 2010
Dec-10 55.35 45.95 54.65 0.00 0.00 0.00 9,713.22
Nov-10 66.30 43.00 47.60 0.00 0.00 0.00 8,460.19
Oct-10 60.80 52.70 55.45 0.00 0.00 0.00 9,678.24
Sep-10 57.85 43.05 52.30 0.00 0.00 0.00 9,128.44
Aug-10 58.80 45.90 46.30 0.00 0.00 0.00 8,081.20
Jul-10 62.45 56.05 56.50 0.00 0.00 0.00 9,861.51
Jun-10 59.39 52.15 57.90 0.00 0.00 0.00 10,105.87
May-10 73.22 56.69 57.45 0.00 0.00 0.00 8,764.50
Apr-10 77.76 69.09 70.36 0.00 0.00 0.00 10,733.79
Mar-10 84.04 71.44 73.37 0.00 0.00 0.00 11,193.03
Feb-10 82.05 69.39 73.27 26.74 20.29 22.62 11,177.11
Jan-10 97.56 73.48 78.83 31.28 22.31 24.33 12,025.51
Share Prices Of 2009
Dec-09 93.63 79.24 92.20 29.56 23.48 28.46 14,064.78
Nov-09 81.44 54.90 80.06 26.67 16.53 24.71 12,212.31
Oct-09 94.86 67.35 68.27 29.52 20.51 21.07 10,414.32
Sep-09 107.15 92.87 93.53 34.30 28.32 28.87 14,267.16
Aug-09 100.83 81.90 95.67 31.47 24.21 29.53 14,594.06
Jul-09 112.77 79.19 101.79 37.51 22.75 31.42 15,528.08
Jun-09 148.84 100.37 105.83 49.27 29.19 31.44 15,537.37
May-09 103.84 66.28 99.65 34.93 19.39 29.61 14,630.90
Apr-09 74.70 43.42 64.95 28.93 11.78 19.30 9,536.68
Mar-09 47.61 33.73 43.27 14.50 9.94 12.85 6,352.79
Feb-09 48.78 40.56 41.38 5.06 3.85 4.00 6,075.61
Jan-09 72.46 42.86 48.27 7.70 3.68 4.66 7,086.96

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
B H E L 51,007.98 7.25 2.01 9.52 33.3 49.8 0.01
Siemens 23,479.00 33.25 6.15 18.74 23.2 35.7 0.00
A B B 15,354.27 88.91 6.06 30.74 7.4 12.7 0.00
Havells India 7,109.34 25.79 5.30 13.14 19.6 24.2 0.10
Crompton Greaves 6,803.11 11.62 2.97 16.89 34.4 46.4 0.01
Suzlon Energy 3,705.77 43.44 0.55 27.00 -2.4 3.1 1.15
Alstom T&D India 3,670.19 27.91 4.19 17.41 20.0 22.5 0.89
Alstom Projects 2,425.12 14.46 3.20 10.56 31.6 47.6 0.00
Triveni Turbine 1,383.93 15.20 20.98 0.00 0.0 0.0 0.00
Techno Elec. 1,021.52 10.60 1.90 10.06 24.4 23.4 0.49
TD Power Sys. 979.58 19.66 2.18 0.00 27.6 31.8 0.51
V-Guard Inds. 554.76 12.90 3.23 8.00 27.2 26.7 0.70
Apar Inds. 503.94 7.84 1.01 1.91 31.7 48.0 0.30
Volt.Transform. 503.82 15.14 1.28 6.25 14.7 22.0 0.00
Honda Siel Power 480.53 12.91 1.82 5.12 13.9 21.1 0.00

Futures & Options Quote

 
Expiry Date
20.75 0.05  [0.2]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 20.95
Average Price: 20.93
No. of Contracts Traded: 8,440,000
Open Interest: 83,936,000
Underlying: SUZLON
Market Lot: 8000
Previous Close: 20.75
Day’s High | Low: 21.25 | 20.40
Turnover (Cr.): 17.66
Open Int. Change: -3,400,000.00 ( [3.9]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Tulsi R Tanti , Chairman & Managing Director 

Girish R Tanti , Director 

Ashish Dhawan , Director 

V Raghuraman , Director 

Company Head Office / Quarters:
Suzlon 5 Shrimali Society,
Nr Krishna Complex Navrangpura,
Ahmedabad,
Gujarat-380009
Phone : 91-79-26471100
Fax : 91-79-26565540/26442844
E-mail : investors@suzlon.com
Web : http://www.suzlon.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Fund Holding

 

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today