Skip Navigation Links.

Tata Chemicals Ltd


BSE: 500770 | NSE: TATACHEM | ISIN: INE092A01019 
Market Cap: [Rs.Cr.] 7,914 | Face Value: [Rs.] 10
Industry: Fertilizers

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 354.60 326.50 335.50 21.29 19.30 19.99 8,547.20
Mar-12 366.40 335.55 345.55 22.37 19.66 20.59 8,803.23
Feb-12 374.50 336.25 362.05 22.53 19.46 21.58 9,223.59
Jan-12 342.60 295.00 340.55 20.54 16.01 20.29 8,675.85
Share Prices Of 2011
Dec-11 359.90 302.85 311.35 21.72 17.81 18.55 7,931.95
Nov-11 357.50 320.00 345.55 22.19 18.66 20.59 8,803.23
Oct-11 340.55 287.80 332.50 20.50 16.73 19.81 8,470.77
Sep-11 342.60 312.60 315.55 20.56 18.45 18.80 8,038.95
Aug-11 366.75 328.25 335.25 22.59 19.35 19.98 8,540.83
Jul-11 389.60 303.00 356.60 23.60 15.34 21.25 9,084.74
Jun-11 384.25 345.20 371.95 22.99 20.17 22.17 9,475.80
May-11 382.00 343.50 380.05 22.88 19.96 22.65 9,682.15
Apr-11 392.00 339.00 375.70 24.09 19.83 22.39 9,571.33
Mar-11 345.00 309.95 338.35 20.96 18.18 20.16 8,619.80
Feb-11 355.40 302.00 319.85 20.56 16.73 17.84 8,148.50
Jan-11 412.00 335.00 350.60 23.25 18.16 19.55 8,931.89
Share Prices Of 2010
Dec-10 399.65 330.10 393.85 22.66 17.50 21.96 10,033.72
Nov-10 418.00 342.00 354.85 23.47 18.51 19.79 9,040.16
Oct-10 446.30 386.00 390.20 25.35 21.29 21.76 9,940.74
Sep-10 433.80 392.00 398.90 24.44 21.65 22.24 10,162.38
Aug-10 412.00 338.55 395.30 23.65 18.79 22.04 10,070.66
Jul-10 340.45 320.00 336.65 19.20 16.92 18.77 8,576.50
Jun-10 339.00 306.00 334.10 18.31 15.90 17.79 8,127.32
May-10 356.35 295.00 321.65 19.78 15.61 17.13 7,824.46
Apr-10 356.00 301.00 353.70 19.08 14.97 18.83 8,604.11
Mar-10 329.70 284.75 326.85 17.71 15.11 17.40 7,950.95
Feb-10 309.70 274.00 288.35 15.58 12.85 13.87 7,014.40
Jan-10 336.00 275.10 297.60 15.96 12.23 14.32 7,239.42
Share Prices Of 2009
Dec-09 341.80 281.00 322.20 16.86 12.50 14.98 7,577.18
Nov-09 293.00 256.10 280.65 14.05 11.56 13.05 6,600.05
Oct-09 296.80 249.10 262.85 14.08 11.48 12.22 6,181.44
Sep-09 283.45 240.10 281.00 13.30 11.12 13.07 6,608.28
Aug-09 271.90 240.20 248.20 12.94 11.03 11.54 5,836.92
Jul-09 259.40 189.85 254.10 12.31 8.64 11.82 5,975.67
Jun-09 265.95 215.10 217.85 13.34 9.95 10.13 5,123.18
May-09 249.50 172.25 216.75 12.83 7.41 10.08 5,097.31
Apr-09 175.45 140.95 171.10 8.63 6.44 7.96 4,023.76
Mar-09 152.90 99.70 141.25 7.81 4.60 6.57 3,321.78
Feb-09 159.00 123.10 124.05 6.95 5.11 5.19 2,917.28
Jan-09 182.90 147.00 153.50 8.00 6.04 6.42 3,609.86

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Tata Chemicals 7,914.12 16.00 1.67 11.19 9.1 10.2 0.66
Coromandel Inter 7,346.19 10.22 3.10 7.61 41.6 31.9 1.01
Natl.Fertilizer 3,765.20 38.96 2.25 18.71 8.5 10.1 0.31
G S F C 3,325.48 4.33 1.18 1.97 30.1 37.4 0.22
R C F 3,075.67 13.24 1.53 8.34 12.7 14.9 0.47
Chambal Fert. 3,059.14 12.37 1.72 6.72 21.6 13.6 1.69
F A C T 1,847.38 0.00 12.98 25.03 0.0 0.0 6.12
G N F C 1,254.24 3.63 0.55 4.68 12.2 13.3 0.39
Deepak Fert. 1,166.45 5.48 1.00 5.06 18.7 17.4 0.75
Mangalore Chem. 474.08 6.92 1.05 3.46 21.0 25.3 0.39
Zuari Inds. 409.95 8.62 0.71 8.36 14.6 12.8 0.90
Madras Fert. 313.34 2.83 -0.71 4.04 25.5 10.0 0.00
S P I C 276.02 5.22 -0.27 9.65 3.1 0.9 0.00
Khaitan Chemical 142.59 6.13 1.34 3.51 34.0 29.3 1.40
Liberty Phosphat 114.15 2.29 0.85 1.55 49.0 48.5 0.67

Futures & Options Quote

 
Expiry Date
312.00 0.90  (0.3%)
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 309.70
Average Price: 311.77
No. of Contracts Traded: 44,000
Open Interest: 441,000
Underlying: TATACHEM
Market Lot: 1000
Previous Close: 312.00
Day’s High | Low: 312.50 | 309.70
Turnover (Cr.): 1.37
Open Int. Change: 2,000.00 (0.5% )
View detailed F& O quotes >>

Key Information

Key Executives:

Ratan N Tata , Chairman 

R Gopalakrishnan , Vice Chairman 

Nusli N Wadia , Director 

Prasad R Menon , Director 

Company Head Office / Quarters:
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra-400001
Phone : 91-22-66658282
Fax : 91-22-66658143/44
E-mail : corporate_communications@tatachemicals.com
Web : http://www.tatachemicals.com
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today