Skip Navigation Links.

Tata Consultancy Services Ltd


BSE: 532540 | NSE: TCS | ISIN: INE467B01029 
Market Cap: [Rs.Cr.] 239,082 | Face Value: [Rs.] 1
Industry: Computers - Software - Large

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Apr-12 1,250.00 1,046.55 1,244.90 22.40 18.45 22.22 243,651.83
Mar-12 1,230.00 1,112.00 1,167.85 22.18 19.66 20.84 228,571.60
Feb-12 1,279.20 1,108.20 1,221.05 33.61 28.38 31.83 238,983.91
Jan-12 1,209.80 1,047.00 1,130.50 31.88 26.57 29.47 221,261.46
Share Prices Of 2011
Dec-11 1,196.70 1,114.75 1,161.25 31.64 28.35 30.27 227,279.85
Nov-11 1,156.00 1,042.00 1,113.10 30.92 26.64 29.02 217,855.93
Oct-11 1,154.90 1,015.00 1,114.20 31.05 25.72 29.04 218,071.22
Sep-11 1,073.00 970.00 1,037.50 29.38 24.56 27.04 203,059.50
Aug-11 1,149.80 902.90 1,040.60 30.40 23.14 27.13 203,666.23
Jul-11 1,204.90 1,113.65 1,134.45 32.30 28.19 29.57 222,034.55
Jun-11 1,202.85 1,056.60 1,180.35 31.96 27.21 30.77 231,018.10
May-11 1,183.80 1,108.15 1,158.80 31.54 28.72 30.21 226,800.34
Apr-11 1,247.00 1,141.15 1,163.60 33.12 29.14 30.33 227,739.79
Mar-11 1,196.50 1,058.25 1,182.50 31.56 27.43 30.82 231,438.90
Feb-11 1,195.95 1,056.10 1,112.95 43.19 36.45 39.62 217,826.57
Jan-11 1,221.00 1,087.30 1,157.15 44.01 38.28 41.19 226,477.40
Share Prices Of 2010
Dec-10 1,179.00 1,050.00 1,165.05 42.47 36.51 41.47 228,023.59
Nov-10 1,107.00 1,002.00 1,076.70 39.94 35.38 38.33 210,731.72
Oct-10 1,069.60 922.55 1,051.80 38.29 31.55 37.44 205,858.30
Sep-10 1,006.00 835.00 922.55 38.85 29.64 32.84 180,561.49
Aug-10 883.40 829.70 843.85 31.63 29.42 30.04 165,158.32
Jul-10 858.90 725.50 841.10 30.94 25.62 29.94 164,620.09
Jun-10 797.45 732.90 751.15 28.75 26.01 26.74 147,015.08
May-10 777.00 692.00 742.00 28.14 24.40 26.41 145,224.24
Apr-10 834.90 730.00 766.00 30.24 24.33 27.27 149,921.52
Mar-10 844.00 755.85 780.80 30.16 26.65 27.79 152,818.18
Feb-10 777.00 709.60 761.00 33.40 29.28 32.03 148,942.92
Jan-10 816.40 696.60 735.45 35.09 29.16 30.96 143,942.27
Share Prices Of 2009
Dec-09 755.95 677.35 749.75 32.13 28.24 31.56 146,741.07
Nov-09 711.40 602.25 687.20 30.28 25.13 28.93 134,498.78
Oct-09 656.85 556.60 626.20 28.18 23.22 26.36 122,559.86
Sep-09 621.90 519.00 619.35 26.29 21.53 26.07 121,219.18
Aug-09 559.90 435.55 527.00 24.23 15.70 22.18 103,144.44
Jul-09 540.10 368.00 526.40 25.81 15.00 22.16 103,027.01
Jun-09 402.50 340.00 389.70 17.45 14.51 16.40 76,272.08
May-09 397.35 300.00 349.88 19.78 11.89 14.73 68,477.54
Apr-09 313.60 252.63 311.60 13.29 9.87 13.12 60,986.35
Mar-09 292.50 219.58 270.00 12.52 9.12 11.37 52,844.40
Feb-09 263.40 228.00 240.30 11.51 9.41 10.45 47,031.52
Jan-09 278.45 233.10 255.98 12.52 9.38 11.13 50,099.43

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
TCS 239,081.77 23.56 9.66 16.02 49.5 59.3 0.00
Infosys 136,209.73 18.05 4.58 11.71 31.2 42.7 0.00
Wipro 96,793.62 20.66 3.97 18.37 24.8 23.4 0.26
HCL Technologies 33,736.93 20.12 5.76 20.18 22.2 21.0 0.22
Oracle Fin.Serv. 20,371.87 22.11 3.26 13.21 20.8 22.2 0.00
Satyam Computer 8,978.98 7.79 2.71 60.06 0.0 0.0 0.02
Tech Mahindra 8,476.23 16.47 2.23 9.70 22.3 17.8 0.63
MphasiS 7,849.78 10.89 2.31 7.21 24.8 27.9 0.04
Patni Computer 7,006.46 14.73 2.08 8.41 15.8 18.7 0.00
Polaris Finan. 1,136.10 6.20 1.04 7.44 22.0 25.5 0.00
Hewlett-Packard 0.11 0.00 0.00 0.00 15.5 19.6 0.00

Futures & Options Quote

 
Expiry Date
1222.80 0.85  [0.1]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 1,212.00
Average Price: 1,218.88
No. of Contracts Traded: 586,500
Open Interest: 4,682,250
Underlying: TCS
Market Lot: 250
Previous Close: 1,222.80
Day’s High | Low: 1,226.75 | 1,209.20
Turnover (Cr.): 71.49
Open Int. Change: -9,750.00 ( [0.2]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Ratan N Tata , Chairman 

S Ramadorai , Vice Chairman 

N Chandrasekaran , Managing Director & CEO 

S Mahalingam , Executive Director & CFO 

Company Head Office / Quarters:
Nirmal Building,
9th Floor Nariman Point,
Mumbai,
Maharashtra-400021
Phone : 91-22-67789595
Fax : 91-22-67789660
E-mail :
tcs@tata.com
investor.relations@tcs.com
Web : http://www.tcs.com
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Fund Holding

 

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Corporate Service Price (YoY)
list Hometrack Housing Survey (MoM)
Results
list No result today