Skip Navigation Links.

Tata Elxsi Ltd


BSE: 500408 | NSE: TATAELXSI | ISIN: INE670A01012 
Market Cap: [Rs.Cr.] 576 | Face Value: [Rs.] 10
Industry: Computers - Software - Medium / Small

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
May-13 208.85 184.10 186.50 19.88 16.55 16.99 580.76
Apr-13 206.00 189.10 203.40 19.21 16.96 18.53 633.39
Mar-13 227.30 182.90 191.15 22.07 15.94 17.41 595.24
Feb-13 228.00 192.60 195.80 21.41 17.26 17.83 609.72
Jan-13 247.00 213.00 222.70 22.72 18.86 20.28 693.49
Share Prices Of 2012
Dec-12 244.95 225.05 230.70 22.94 20.40 21.01 718.40
Nov-12 252.00 210.00 243.05 23.80 18.97 22.14 756.86
Oct-12 238.45 215.10 218.10 22.15 19.32 19.86 679.16
Sep-12 243.90 209.75 225.20 23.13 18.83 20.51 701.27
Aug-12 231.00 211.30 214.30 21.58 18.89 19.52 667.33
Jul-12 254.10 205.15 216.70 24.34 17.93 19.74 674.80
Jun-12 223.30 203.05 220.20 20.74 17.94 20.06 685.70
May-12 216.90 196.15 206.30 20.14 17.09 18.79 642.42
Apr-12 211.00 197.05 205.40 19.68 17.76 18.71 639.62
Mar-12 221.40 193.10 195.90 21.07 17.48 17.84 610.03
Feb-12 238.75 199.55 210.95 24.11 19.12 20.70 656.90
Jan-12 211.50 172.90 202.65 21.68 16.87 19.88 631.05
Share Prices Of 2011
Dec-11 208.40 167.10 174.95 21.18 15.93 17.16 544.79
Nov-11 236.00 184.70 192.00 23.85 17.47 18.84 597.89
Oct-11 230.60 191.00 226.45 23.04 18.57 22.22 705.17
Sep-11 222.00 191.90 200.30 22.32 18.11 19.65 623.73
Aug-11 239.60 171.80 195.80 23.97 14.98 19.21 609.72
Jul-11 264.00 234.00 235.80 26.12 22.78 23.13 734.28
Jun-11 257.20 229.10 243.75 25.61 22.35 23.91 759.04
May-11 261.40 232.25 245.15 26.12 22.54 24.05 763.40
Apr-11 281.35 254.60 259.85 28.74 24.65 25.49 809.17
Mar-11 264.40 229.10 254.10 26.99 22.03 24.93 791.27
Feb-11 266.00 224.00 228.70 17.92 13.53 14.87 712.17
Jan-11 324.40 247.15 252.50 21.58 15.73 16.42 786.29
Share Prices Of 2010
Dec-10 320.00 242.00 313.30 21.25 15.36 20.37 975.62
Nov-10 340.90 248.00 267.10 23.31 15.96 17.36 831.75
Oct-10 297.80 242.60 276.90 19.89 14.66 18.00 862.27
Sep-10 269.90 227.35 239.90 18.21 14.44 15.60 747.05
Aug-10 264.70 226.00 228.00 17.67 14.56 14.82 709.99
Jul-10 297.50 255.00 258.95 19.50 16.53 16.83 806.37
Jun-10 295.35 251.65 279.35 19.72 15.76 18.16 869.90
May-10 312.00 240.10 266.05 21.38 15.46 17.30 828.48
Apr-10 338.05 310.05 317.85 22.73 19.96 20.66 989.78
Mar-10 347.45 269.35 319.90 23.80 16.99 20.80 996.17
Feb-10 298.80 249.00 268.55 17.29 12.55 14.39 836.26
Jan-10 331.50 246.00 271.45 18.74 11.95 14.55 845.30

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Pine Animation 3,792.62 0.00 108.17 0.00 0.0 0.0 0.05
Financial Tech. 3,787.35 13.28 1.41 5.75 11.6 10.6 0.21
Mindtree 3,396.92 10.61 2.59 7.59 29.8 36.1 0.03
Hexaware Tech. 2,471.33 8.95 2.51 6.54 31.0 35.9 0.00
KPIT Infosys. 2,270.86 21.74 2.56 10.09 12.5 15.1 0.20
eClerx Services 2,181.50 13.84 5.31 9.52 55.3 67.8 0.00
Persistent Sys 2,072.80 11.87 2.06 6.98 19.7 26.5 0.00
Infotech Enterp. 1,942.54 10.46 1.67 4.81 16.3 22.2 0.00
NIIT Tech. 1,689.50 10.07 2.20 6.09 23.9 31.6 0.01
Cressanda Solns. 1,442.25 0.00 46.53 0.00 0.0 0.0 12.96
Turbotech Engg. 1,191.12 0.00 50.69 0.00 0.0 0.0 0.11
TCS e-Serve 1,189.53 2.30 0.45 0.00 22.4 32.8 0.00
Zensar Tech. 1,108.09 9.12 2.18 4.58 24.1 34.3 0.00
Rolta India 952.65 2.77 0.39 3.81 13.7 12.0 0.62
Accelya Kale 719.05 10.97 6.73 3.16 26.7 38.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

S Ramadorai , Chairman 

P McGoldrick , Director 

P G Mankad , Director 

R Natarajan , Director 

Company Head Office / Quarters:
ITPB Road,
Whitefield,
Bangalore,
Karnataka-560048
Phone : 91-80-22979736/22979294/22979123
Fax : 91-80-28411474
E-mail : info@tataelxsi.com
Web : http://www.tataelxsi.com
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank