Skip Navigation Links.

Tata Steel Ltd


BSE: 500470 | NSE: TATASTEEL | ISIN: INE081A01012 
Market Cap: [Rs.Cr.] 28,219 | Face Value: [Rs.] 10
Industry: Steel - Large

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
May-13 326.95 290.35 291.80 5.34 4.61 4.65 28,339.91
Apr-13 325.00 292.70 302.85 5.31 4.58 4.83 29,413.09
Mar-13 362.75 300.85 312.30 5.84 4.62 4.98 30,330.89
Feb-13 411.85 338.80 342.35 6.75 5.34 5.46 33,249.37
Jan-13 448.10 397.10 404.80 7.27 6.30 6.45 39,314.58
Share Prices Of 2012
Dec-12 436.75 386.10 428.30 7.06 6.08 6.83 41,596.92
Nov-12 408.85 359.15 385.40 6.82 5.69 6.14 37,430.43
Oct-12 426.00 388.65 392.25 6.88 6.14 6.25 38,095.71
Sep-12 415.00 347.55 400.75 6.75 5.49 6.39 38,921.24
Aug-12 416.70 358.30 362.50 6.76 5.65 5.78 35,206.36
Jul-12 454.90 382.15 413.60 7.30 6.06 6.59 40,169.25
Jun-12 443.90 389.10 441.30 7.12 5.99 7.03 42,859.50
May-12 469.70 389.00 402.85 7.61 6.00 6.42 39,125.19
Apr-12 482.00 444.10 463.65 7.75 7.03 7.39 45,030.15
Mar-12 476.00 378.65 470.40 7.82 5.38 7.50 45,685.72
Feb-12 500.90 432.00 471.75 7.87 6.05 7.27 45,816.83
Jan-12 462.50 332.35 451.00 7.18 4.93 6.95 43,801.57
Share Prices Of 2011
Dec-11 421.80 334.05 335.25 6.46 5.06 5.10 32,157.52
Nov-11 480.15 367.20 384.90 7.44 5.33 5.86 36,919.99
Oct-11 491.80 391.10 482.95 7.66 5.86 7.35 46,325.05
Sep-11 503.80 414.20 415.25 7.75 6.29 6.32 39,831.20
Aug-11 574.85 419.10 468.55 8.78 6.33 7.13 44,943.78
Jul-11 615.90 564.10 565.10 9.59 8.57 8.60 54,204.96
Jun-11 610.00 550.10 608.70 9.30 8.20 9.26 58,387.11
May-11 618.50 554.00 589.10 9.48 8.25 8.96 56,507.06
Apr-11 641.85 606.00 614.75 9.83 9.15 9.35 58,967.43
Mar-11 636.00 577.15 620.50 9.70 8.54 9.44 59,518.98
Feb-11 661.00 575.80 605.95 14.86 12.09 13.14 58,123.33
Jan-11 713.80 612.70 637.75 14.97 12.30 13.83 61,173.62
Share Prices Of 2010
Dec-10 683.25 586.10 678.95 14.03 11.42 13.85 61,255.55
Nov-10 647.35 574.65 584.20 13.54 11.53 11.92 52,707.11
Oct-10 683.70 581.60 590.00 14.07 11.70 12.04 53,230.39
Sep-10 664.60 526.00 651.70 13.80 10.50 13.30 58,797.03
Aug-10 553.65 493.10 522.40 11.63 9.98 10.66 47,131.45
Jul-10 546.00 448.65 537.15 11.35 7.72 10.96 48,462.21
Jun-10 508.00 450.10 485.60 10.79 8.98 9.74 43,082.92
May-10 618.00 473.40 500.60 12.59 9.12 10.04 44,413.73
Apr-10 701.05 615.25 618.80 14.39 12.27 12.42 54,900.55
Mar-10 737.00 580.00 632.65 16.94 11.08 12.69 56,129.34
Feb-10 603.40 473.95 573.65 10.80 6.92 10.22 50,894.80
Jan-10 661.70 552.20 569.00 11.99 9.72 10.13 50,482.25

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Tata Steel 28,218.51 5.13 0.51 5.25 13.5 14.5 0.55
S A I L 23,358.15 10.04 0.57 6.33 9.2 10.1 0.46
JSW Steel 15,895.07 7.70 0.81 5.83 11.0 12.7 0.78
Bhushan Steel 10,558.30 11.62 1.18 9.84 15.5 9.0 2.85
Essar Steel 5,907.69 0.00 1.09 0.00 -14.4 1.2 2.51
JSW ISPAT 2,511.80 3.49 -249.50 15.64 0.0 0.0 9.01
Jindal Saw 1,833.97 6.63 0.49 12.20 7.9 10.0 0.55
Mah. Seamless 1,593.50 10.39 0.72 5.96 15.8 21.8 0.01
Welspun Corp 1,217.41 14.25 0.28 10.71 1.5 4.5 0.85
Jindal Stain. 1,009.27 0.00 0.68 14.58 4.7 5.0 4.19
Uttam Galva 894.10 19.64 0.72 5.30 7.9 12.1 2.05
Man Inds. 543.52 3.91 0.76 3.98 17.1 12.9 1.27
PSL 126.97 0.00 0.17 6.79 6.0 9.9 2.56

Futures & Options Quote

 
Expiry Date
291.20 5.65  (2.0%)
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 285.00
Average Price: 289.71
No. of Contracts Traded: 13,764,000
Open Interest: 16,086,000
Underlying: TATASTEEL
Market Lot: 1000
Previous Close: 291.20
Day’s High | Low: 293.80 | 283.50
Turnover (Cr.): 398.76
Open Int. Change: -275,000.00 ( [1.7]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Ratan N Tata , Chairman Emeritus  

Cyrus P Mistry , Chairman  

Nusli N Wadia , Director  

Ishaat Hussain , Director  

Company Head Office / Quarters:
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra-400001
Phone : 91-022-66658282
Fax : 91-022-66657724/66657725
E-mail : cosec@tatasteel.com
Web : http://www.tatasteel.com
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Fund Holding

 
Scheme Name No. of Shares
HDFC Top 200 Fund (G) 4,771,963
HDFC Equity Fund - (G) 4,267,513
HDFC Tax Saver Fund (G) 3,188,083

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank