Skip Navigation Links.

Tata Teleservices (Maharashtra) Ltd


BSE: 532371 | NSE: TTML | ISIN: INE517B01013 
Market Cap: [Rs.Cr.] 3,064 | Face Value: [Rs.] 10
Industry: Telecommunications - Service Provider

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
Jan-12 16.20 11.91 15.89 0.00 0.00 0.00 3,014.65
Share Prices Of 2011
Dec-11 15.00 11.59 11.92 0.00 0.00 0.00 2,261.46
Nov-11 17.95 13.65 14.35 0.00 0.00 0.00 2,722.48
Oct-11 18.05 15.00 17.70 0.00 0.00 0.00 3,358.04
Sep-11 19.80 16.70 17.10 0.00 0.00 0.00 3,244.21
Aug-11 22.50 16.10 18.75 0.00 0.00 0.00 3,557.25
Jul-11 23.50 18.60 22.10 0.00 0.00 0.00 4,192.81
Jun-11 19.45 14.85 19.25 0.00 0.00 0.00 3,652.11
May-11 18.85 14.50 15.60 0.00 0.00 0.00 2,959.63
Apr-11 21.40 16.95 18.45 0.00 0.00 0.00 3,500.33
Mar-11 17.50 14.45 17.10 0.00 0.00 0.00 3,244.21
Feb-11 17.45 13.90 14.75 0.00 0.00 0.00 2,798.37
Jan-11 20.30 17.10 17.20 0.00 0.00 0.00 3,263.18
Share Prices Of 2010
Dec-10 20.95 18.10 19.35 0.00 0.00 0.00 3,671.08
Nov-10 23.95 18.05 19.45 0.00 0.00 0.00 3,690.05
Oct-10 25.65 22.20 22.50 0.00 0.00 0.00 4,268.70
Sep-10 24.00 21.95 22.05 0.00 0.00 0.00 4,183.33
Aug-10 25.00 22.25 22.40 0.00 0.00 0.00 4,249.73
Jul-10 23.35 21.10 22.50 0.00 0.00 0.00 4,268.70
Jun-10 23.40 19.20 22.30 0.00 0.00 0.00 4,230.76
May-10 23.35 18.65 19.65 0.00 0.00 0.00 3,728.00
Apr-10 25.20 22.95 23.25 0.00 0.00 0.00 4,410.99
Mar-10 25.70 23.10 23.65 0.00 0.00 0.00 4,486.88
Feb-10 26.20 22.75 23.20 0.00 0.00 0.00 4,401.50
Jan-10 30.80 24.40 25.35 0.00 0.00 0.00 4,809.40
Share Prices Of 2009
Dec-09 28.50 25.70 26.75 0.00 0.00 0.00 5,075.01
Nov-09 28.60 24.35 25.70 0.00 0.00 0.00 4,875.80
Oct-09 36.95 26.30 26.55 0.00 0.00 0.00 5,037.07
Sep-09 37.05 32.50 36.10 0.00 0.00 0.00 6,848.89
Aug-09 37.00 32.05 33.70 0.00 0.00 0.00 6,393.56
Jul-09 37.85 30.05 34.55 0.00 0.00 0.00 6,554.83
Jun-09 41.80 32.35 35.90 0.00 0.00 0.00 6,810.95
May-09 34.40 22.95 32.90 0.00 0.00 0.00 6,241.79
Apr-09 29.00 22.60 24.00 0.00 0.00 0.00 4,553.26
Mar-09 25.00 18.70 22.80 0.00 0.00 0.00 4,325.59
Feb-09 23.65 22.05 23.55 0.00 0.00 0.00 4,467.88
Jan-09 24.25 21.00 22.70 0.00 0.00 0.00 4,306.62

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Bharti Airtel 131,963.82 22.02 3.01 11.13 19.1 18.5 0.21
Idea Cellular 30,298.99 47.22 2.47 10.79 7.0 6.2 0.72
Rel. Comm. 19,339.87 0.00 0.40 31.54 -2.5 -0.6 0.57
Tata Comm 6,325.58 35.23 0.90 8.38 2.4 4.0 0.34
Tata Tele. Mah. 3,063.98 0.00 -4.97 6.78 -90.5 -9.3 0.00
M T N L 1,827.00 0.00 0.27 0.00 -34.8 -19.7 0.46
Tulip Telecom 1,564.55 4.70 1.29 5.33 28.9 19.5 1.37
OnMobile Global 946.47 10.24 1.16 8.65 8.3 8.0 0.17
Quadrant Tele. 227.76 0.00 -0.31 0.00 0.0 0.0 0.00
Nettlinx 12.45 0.00 0.73 0.00 -11.8 -7.4 0.20
Vital Comm. 2.73 0.00 0.07 0.00 0.0 0.0 0.03

Futures & Options Quote

 
Expiry Date
16.30 0.15  (0.9%)
Instrument: FUTSTK
Expiry Date: 23 Feb 2012
Open Price: 16.05
Average Price: 16.22
No. of Contracts Traded: 1,155,000
Open Interest: 20,009,000
Underlying: TTML
Market Lot: 11000
Previous Close: 16.30
Day’s High | Low: 16.45 | 16.05
Turnover (Cr.): 1.87
Open Int. Change: -44,000.00 ( [0.2]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Nadir Godrej , Director 

Ashok Jhunjhunwala , Director 

N S Ramachandran , Director 

S Ramadorai , Director 

Company Head Office / Quarters:
Voltas Premises,
TB Kadam Marg Chinchpokli,
Mumbai,
Maharashtra-400033
Phone : 91-22-66615445
Fax : 91-22-66605516/5517
E-mail : investor.relations@tatatel.co.in
Web : http://www.tataindicom.com
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Fund Holding

 

Calendar

Feb-2012
M T W T F S S
13 14 15 16 17 18 19
IPO
listNo IPO today
Economic Events
list QV House Prices (YoY)
list Food Prices (MoM)
Results
list CESC | Cipla | Ambuja Cem. | Castrol India