Skip Navigation Links.

Venkys (India) Ltd


BSE: 523261 | NSE: VENKEYS | ISIN: INE398A01010 
Market Cap: [Rs.Cr.] 450 | Face Value: [Rs.] 10
Industry: Miscellaneous

 Discuss this stock

Monthly Share Prices

Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. in Cr.)
May-13 582.00 499.00 505.80 15.97 13.15 13.51 474.95
Apr-13 594.95 499.00 537.30 16.47 12.85 14.35 504.52
Mar-13 575.95 453.55 499.30 15.75 10.96 13.33 468.84
Feb-13 524.50 418.00 484.60 14.28 9.75 12.94 455.04
Jan-13 493.35 410.00 415.45 13.50 10.81 11.10 390.11
Share Prices Of 2012
Dec-12 502.00 407.40 465.80 13.69 9.37 12.44 437.39
Nov-12 525.00 426.65 489.95 14.99 10.96 13.08 460.06
Oct-12 621.50 452.00 510.35 17.31 9.88 13.63 479.22
Sep-12 583.40 495.30 556.80 16.04 12.93 14.87 522.84
Aug-12 579.00 421.75 519.60 16.66 10.81 13.88 487.90
Jul-12 467.45 410.20 428.80 12.73 10.66 11.45 402.64
Jun-12 458.40 353.40 447.80 12.71 7.65 11.96 420.48
May-12 408.45 322.05 373.10 11.60 8.33 9.96 350.34
Apr-12 408.00 375.00 378.80 11.16 9.98 10.12 355.69
Mar-12 433.30 380.00 388.35 11.83 10.09 10.37 364.66
Feb-12 480.00 383.00 409.30 6.47 5.03 5.44 384.33
Jan-12 446.15 374.90 413.50 6.16 4.85 5.49 388.28
Share Prices Of 2011
Dec-11 446.85 365.25 373.20 6.03 4.80 4.96 350.43
Nov-11 518.00 400.70 427.70 7.10 5.22 5.68 401.61
Oct-11 529.55 363.00 510.75 7.28 4.62 6.78 479.59
Sep-11 483.75 380.50 381.75 6.82 5.04 5.07 358.46
Aug-11 613.00 398.35 411.55 8.42 5.22 5.47 386.45
Jul-11 647.00 561.00 601.85 8.78 6.96 7.99 565.14
Jun-11 653.50 530.00 559.95 8.82 6.75 7.44 525.79
May-11 720.90 557.00 629.90 10.13 6.96 8.37 591.48
Apr-11 757.00 626.65 688.70 10.23 7.92 9.15 646.69
Mar-11 690.00 482.05 637.05 9.93 6.27 8.46 598.19
Feb-11 630.00 468.00 488.40 11.69 7.83 8.66 458.61
Jan-11 748.70 594.95 602.95 13.68 10.41 10.70 566.17
Share Prices Of 2010
Dec-10 789.00 602.00 711.85 15.19 10.32 12.63 668.43
Nov-10 889.60 601.00 727.85 16.67 9.27 12.91 683.45
Oct-10 1,012.40 819.85 833.70 18.46 14.30 14.79 782.84
Sep-10 994.80 680.00 906.30 18.28 11.58 16.08 851.02
Aug-10 775.00 657.00 681.95 14.32 10.64 12.10 640.35
Jul-10 702.00 461.00 676.80 12.92 8.01 12.01 635.52
Jun-10 505.00 390.15 472.40 9.32 6.61 8.38 443.58
May-10 488.00 368.00 408.30 9.04 6.46 7.24 383.39
Apr-10 459.00 336.05 401.85 8.68 5.68 7.13 377.34
Mar-10 371.00 298.10 337.00 6.94 5.02 5.98 316.44
Feb-10 334.00 256.00 317.15 18.25 11.77 15.90 297.80
Jan-10 279.00 230.00 253.70 14.64 10.80 12.72 238.22

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
GAIL (India) 37,337.71 9.28 1.54 8.32 17.9 22.1 0.19
Adani Ports 31,920.17 18.21 4.15 17.95 24.7 15.1 0.93
Container Corpn. 14,057.34 14.95 2.24 7.09 16.6 22.1 0.00
Petronet LNG 9,900.00 8.62 2.22 5.89 28.8 25.7 0.79
Bajaj Holdings 8,883.72 13.39 1.71 13.45 12.0 13.6 0.00
CRISIL 8,060.27 43.65 17.73 25.73 47.1 63.7 0.00
Pipavav Defence 4,967.67 174.50 2.34 18.91 1.0 7.3 1.35
Just Dial 4,401.11 92.77 11.89 0.00 50.1 69.1 0.00
Multi Comm. Exc. 4,359.23 14.60 3.77 14.57 31.1 41.7 0.00
Indraprastha Gas 3,917.90 11.06 2.62 8.82 27.5 30.9 0.30
Info Edg.(India) 3,406.42 28.03 9.32 20.53 23.6 33.8 0.00
SPARC 3,339.84 0.00 30.81 0.00 0.0 0.0 0.00
Guj.St.Petronet 3,002.11 5.58 1.02 4.79 23.3 24.4 0.64
Guj Gas Company 2,667.60 9.51 2.83 10.70 34.4 37.6 0.29
Guj Pipavav Port 2,158.56 22.66 1.78 13.48 4.3 6.3 0.50

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Anuradha J Desai , Chairperson  

B Venkatesh Rao , Vice Chairman  

B Balaji Rao , Managing Director & CEO  

Jitendra M Desai , Director  

Company Head Office / Quarters:
Venkateshwara House,
S No 114/A/2 Pune-Sinhagad Rd,
Pune,
Maharashtra-411030
Phone : 91-020-24251530-41
Fax : 91-020-24251077/24251060
E-mail : corp.shares@venkys.com
Web : http://www.venkys.com
Registrars:
Big Share Services Pvt Ltd
E-2/3 Saki Vihar Rd
Ansa Indl Estate
Saki Naka Andheri-E
Mumbai - 400 072

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Coromandel Inter