IndiaInfoline arrowMarkets arrowDerivatives arrowDaily Settlement Price

Daily Settlement Price

<< Prev | Next >>
 
Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKNIFTY 31-May-2012 9,416.65
FUTIDX BANKNIFTY 28-Jun-2012 9,389.85
FUTIDX BANKNIFTY 26-Jul-2012 9,421.90
FUTIDX CNXINFRA 31-May-2012 2,177.50
FUTIDX CNXINFRA 28-Jun-2012 2,194.15
FUTIDX CNXINFRA 26-Jul-2012 2,210.70
FUTIDX CNXIT 31-May-2012 5,887.40
FUTIDX CNXIT 28-Jun-2012 5,890.00
FUTIDX CNXIT 26-Jul-2012 5,978.65
FUTIDX CNXPSE 31-May-2012 2,676.95
FUTIDX CNXPSE 28-Jun-2012 2,697.35
FUTIDX CNXPSE 26-Jul-2012 2,717.75
FUTIDX DJIA 15-Jun-2012 12,537.50
FUTIDX DJIA 20-Jul-2012 12,720.00
FUTIDX DJIA 17-Aug-2012 12,817.50
FUTIDX DJIA 21-Sep-2012 12,937.50
FUTIDX DJIA 21-Dec-2012 13,257.50
FUTIDX DJIA 15-Mar-2013 13,560.00
FUTIDX FTSE100 15-Jun-2012 5,333.00
FUTIDX FTSE100 20-Jul-2012 5,426.00
FUTIDX FTSE100 17-Aug-2012 5,467.00
FUTIDX FTSE100 21-Sep-2012 5,519.00
FUTIDX FTSE100 21-Dec-2012 5,656.00
FUTIDX FTSE100 15-Mar-2013 5,785.00
FUTIDX MINIFTY 31-May-2012 4,917.20
FUTIDX MINIFTY 28-Jun-2012 4,927.65
FUTIDX MINIFTY 26-Jul-2012 4,940.20
FUTIDX NFTYMCAP50 31-May-2012 1,992.60
FUTIDX NFTYMCAP50 28-Jun-2012 2,007.80
FUTIDX NFTYMCAP50 26-Jul-2012 2,022.95
FUTIDX NIFTY 31-May-2012 4,918.85
FUTIDX NIFTY 28-Jun-2012 4,929.40
FUTIDX NIFTY 26-Jul-2012 4,946.55
FUTIDX S&P500 15-Jun-2012 1,322.50
FUTIDX S&P500 20-Jul-2012 1,340.75
FUTIDX S&P500 17-Aug-2012 1,351.00
FUTIDX S&P500 21-Sep-2012 1,363.75
FUTIDX S&P500 21-Dec-2012 1,397.50
FUTIDX S&P500 15-Mar-2013 1,429.50
FUTSTK ABAN 31-May-2012 370.85
FUTSTK ABAN 28-Jun-2012 366.05
FUTSTK ABAN 26-Jul-2012 376.25
FUTSTK ABB 31-May-2012 726.95
FUTSTK ABB 28-Jun-2012 725.85
FUTSTK ABB 26-Jul-2012 737.30
FUTSTK ABGSHIP 31-May-2012 388.25
FUTSTK ABGSHIP 28-Jun-2012 402.50
FUTSTK ABIRLANUVO 31-May-2012 758.05
FUTSTK ABIRLANUVO 28-Jun-2012 766.25
FUTSTK ABIRLANUVO 26-Jul-2012 772.95
FUTSTK ACC 31-May-2012 1,148.00
FUTSTK ACC 28-Jun-2012 1,148.00
FUTSTK ACC 26-Jul-2012 1,150.90
FUTSTK ADANIENT 31-May-2012 259.90
FUTSTK ADANIENT 28-Jun-2012 262.35
FUTSTK ADANIENT 26-Jul-2012 263.90
FUTSTK ADANIPORTS 31-May-2012 114.15
FUTSTK ADANIPORTS 28-Jun-2012 113.50
FUTSTK ADANIPORTS 26-Jul-2012 115.75
FUTSTK ADANIPOWER 31-May-2012 51.00
<< Prev | Next >>
 

Long Build Up

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
PIRHEALTH 1,970.6 0.2 2,292.9
FORTIS 367.4 1.7 868.4
BALRAMCHIN 317.8 3.1 937.5
VIDEOIND 285.1 0.7 2,012.9
RAYMOND 223.6 1.5 214.9
 

Long Unwinding

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
COREEDUTEC [28.6] [0.9] 500.0
ALOKTEXT [24.4] [1.6] 296.0
OPTOCIRCUI [19.1] [1.2] 137.3
PIRHEALTH [15.3] [1.2] 1,369.6
MARUTI [13.9] [2.2] 71.6

Short Covering

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
ABAN [29.1] 1.1 37.3
JSWENERGY [25.0] 3.4 13.6
JSWSTEEL [21.4] 1.5 3.0
TATAMOTORS [18.8] 0.8 20.5
DLF [17.7] 1.9 33.6

Short Build Up

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
ITC 2,916.7 [0.8] 5,342.9
OPTOCIRCUI 328.0 [2.0] 545.7
MARUTI 268.8 [2.3] 556.1
ZEEL 234.8 [0.5] 125.7
HDFC 201.6 [0.7] 345.3

FIIs trend in derivatives

Last Traded on:23-May-2012
Instruments Buy
[Rs.Cr] 		Sell
[Rs.Cr] 		Net Positions [Rs.Cr] Contracts
['000s] 		Value
[Rs.Cr]
Index Futures 80,568 114,159 [812.25] 520.901 11,935
Index Options 970,295 934,474 805.93 1,886.937 45,589
Stock Futures 82,931 75,197 177.19 948.828 21,958
Stock Options 36,341 36,639 [6.75] 57.844 1,401

Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
 :

5,448

5,555

(1.9)
Near Month Prem / Disc
 :

(2.0)

23.8

(108.6)
Mid Month Price
 :

5,471

5,578

(1.9)
Mid Month Prem / Disc
 :

21.1

46.1

(54.3)
OI* ('000)
 :

29,639

28,269

4.8
Volume* ('000) :

42,259

22,606

86.9
PCR (OI) :

0.8

1.0

(13.8)
PCR (Vol) :

1.4

1.0

34.0
Roll Over (%)
 :

21.9

22.1

(1.1)

Indian Equities News

 
Steve Ballmer highlights Opportunities for Microsoft
India Infoline News Service/10:40,May 27, 2012
Ballmer highlighted the opportunities for Microsoft and its partners via the Windows ecosystem and the upcoming launch of Windows 8.
list Steve Ballmer highlights Opportunities for Microsoft
list DB Realty revenue at Rs5909mn
list Sahara to build Nuton Dhaka, inks MoU with Bangladesh
list NHPC aims to invest Rs 40bn in FY13
list RCOM launches most competitive 3G data plans in the country