IndiaInfoline arrowMarkets arrowDerivatives arrowDaily Settlement Price

Daily Settlement Price

<< Prev | Next >>
 
Instrument Underlying Maturity Date Settlement Price
FUTIDX BANKNIFTY 30-May-2013 13,265.95
FUTIDX BANKNIFTY 27-Jun-2013 13,275.80
FUTIDX BANKNIFTY 25-Jul-2013 13,284.90
FUTIDX CNXINFRA 30-May-2013 2,562.25
FUTIDX CNXINFRA 27-Jun-2013 2,579.00
FUTIDX CNXINFRA 25-Jul-2013 2,595.60
FUTIDX CNXIT 30-May-2013 6,297.60
FUTIDX CNXIT 27-Jun-2013 6,324.80
FUTIDX CNXIT 25-Jul-2013 6,432.05
FUTIDX CNXPSE 30-May-2013 2,979.60
FUTIDX CNXPSE 27-Jun-2013 2,999.10
FUTIDX CNXPSE 25-Jul-2013 3,018.40
FUTIDX NFTYMCAP50 30-May-2013 2,178.20
FUTIDX NFTYMCAP50 27-Jun-2013 2,192.45
FUTIDX NFTYMCAP50 25-Jul-2013 2,206.55
FUTIDX NIFTY 30-May-2013 6,196.10
FUTIDX NIFTY 27-Jun-2013 6,201.40
FUTIDX NIFTY 25-Jul-2013 6,217.50
FUTSTK ABIRLANUVO 30-May-2013 1,103.50
FUTSTK ABIRLANUVO 27-Jun-2013 1,114.70
FUTSTK ABIRLANUVO 25-Jul-2013 1,121.90
FUTSTK ACC 30-May-2013 1,273.35
FUTSTK ACC 27-Jun-2013 1,281.30
FUTSTK ACC 25-Jul-2013 1,289.60
FUTSTK ADANIENT 30-May-2013 236.65
FUTSTK ADANIENT 27-Jun-2013 238.45
FUTSTK ADANIENT 25-Jul-2013 239.10
FUTSTK ADANIPORTS 30-May-2013 168.85
FUTSTK ADANIPORTS 27-Jun-2013 169.65
FUTSTK ADANIPORTS 25-Jul-2013 170.95
FUTSTK ADANIPOWER 30-May-2013 50.85
FUTSTK ADANIPOWER 27-Jun-2013 50.80
FUTSTK ADANIPOWER 25-Jul-2013 51.35
FUTSTK ALBK 30-May-2013 128.75
FUTSTK ALBK 27-Jun-2013 123.55
FUTSTK ALBK 25-Jul-2013 124.15
FUTSTK AMBUJACEM 30-May-2013 191.50
FUTSTK AMBUJACEM 27-Jun-2013 192.30
FUTSTK AMBUJACEM 25-Jul-2013 193.55
FUTSTK ANDHRABANK 30-May-2013 92.00
FUTSTK ANDHRABANK 27-Jun-2013 92.55
FUTSTK ANDHRABANK 25-Jul-2013 92.95
FUTSTK APOLLOTYRE 30-May-2013 91.90
FUTSTK APOLLOTYRE 27-Jun-2013 92.30
FUTSTK APOLLOTYRE 25-Jul-2013 93.20
FUTSTK ARVIND 30-May-2013 81.90
FUTSTK ARVIND 27-Jun-2013 82.45
FUTSTK ARVIND 25-Jul-2013 82.90
FUTSTK ASHOKLEY 30-May-2013 23.35
FUTSTK ASHOKLEY 27-Jun-2013 23.45
FUTSTK ASHOKLEY 25-Jul-2013 23.70
FUTSTK ASIANPAINT 30-May-2013 4,838.00
FUTSTK ASIANPAINT 27-Jun-2013 4,829.55
FUTSTK AUROPHARMA 30-May-2013 193.30
FUTSTK AUROPHARMA 25-Jul-2013 195.25
FUTSTK CESC 25-Jul-2013 325.90
FUTSTK TATASTEEL 27-Jun-2013 315.10
FUTSTK TATASTEEL 25-Jul-2013 309.15
FUTSTK TCS 30-May-2013 1,463.30
FUTSTK TCS 27-Jun-2013 1,463.30
<< Prev | Next >>
 

Long Build Up

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
KOTAKBANK 71.4 2.7 400.0
TCS 67.4 0.7 531.6
NHPC 64.5 1.2 286.7
SIEMENS 61.5 8.7 311.1
MCDOWELL-N 57.6 4.5 40.9
 

Long Unwinding

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
HDFCBANK [3.4] [0.6] 7.1
M&M [3.4] [0.1] 25.8
COLPAL [2.4] [3.3] 300.0
ITC [1.3] [0.8] 252.2
MARUTI [0.8] [1.0] 74.3

Short Covering

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
CROMPGREAV [16.3] 9.1 321.6
MCDOWELL-N [5.3] 4.5 36.6
ABIRLANUVO [5.1] 0.2 42.9
DLF [4.5] 0.8 18.2
SIEMENS [4.5] 9.6 1,027.7

Short Build Up

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
FEDERALBNK 87.5 [1.1] 600.0
NMDC 78.4 [1.9] 104.3
PUNJLLOYD 63.8 [0.1] 37.8
FRL 57.3 [1.9] 252.0
TATACHEM 41.7 [0.5] 200.0

FIIs trend in derivatives

Last Traded on:16-May-2013
Instruments Buy
[Rs.Cr] 		Sell
[Rs.Cr] 		Net Positions [Rs.Cr] Contracts
['000s] 		Value
[Rs.Cr]
Index Futures 61,666 59,718 62.20 558.383 17,328
Index Options 483,050 499,469 [509.32] 2,029.911 62,776
Stock Futures 64,389 70,940 [195.22] 1,006.573 29,362
Stock Options 54,662 54,811 0.53 129.165 3,799

Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
 :

5,448

5,555

(1.9)
Near Month Prem / Disc
 :

(2.0)

23.8

(108.6)
Mid Month Price
 :

5,471

5,578

(1.9)
Mid Month Prem / Disc
 :

21.1

46.1

(54.3)
OI* ('000)
 :

29,639

28,269

4.8
Volume* ('000) :

42,259

22,606

86.9
PCR (OI) :

0.8

1.0

(13.8)
PCR (Vol) :

1.4

1.0

34.0
Roll Over (%)
 :

21.9

22.1

(1.1)

Indian Equities News

 
Bill Gates reclaims world's richest person title
India Infoline News Service/10:43,May 18, 2013
The co-founder of Washington-based Microsoft Corp recaptured title from Mexican investor Carlos Slim Index, and his fortune is valued at $72.7 bn.
list Bill Gates reclaims world's richest person title
list Gold falls for seventh day
list No charge for preferred sales
list Dell Q1 revenue at $14.1bn
list Tata Sons cancels offer for sale