Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 22,000 | 39.65 | 10,555,750 | 182.75% | 132,759 | 9,159,023 |
NIFTY | 22,500 | 2.65 | 9,622,350 | 61.783% | 67,345 | 269,380 |
NIFTY | 22,200 | 11.45 | 7,604,050 | 48.903% | 83,134 | 1,905,434 |
NIFTY | 23,000 | 1.1 | 6,578,350 | 7.506% | 37,380 | 45,978 |
NIFTY | 22,300 | 5.95 | 6,498,600 | 70.375% | 77,338 | 957,441 |
NIFTY | 22,100 | 21.55 | 6,370,250 | 80.149% | 81,358 | 3,322,677 |
NIFTY | 21,900 | 69 | 5,709,050 | 810.825% | 121,555 | 12,597,960 |
NIFTY | 22,600 | 2 | 5,392,050 | 23.226% | 41,428 | 107,299 |
NIFTY | 22,800 | 1.4 | 5,328,400 | 10.305% | 30,888 | 46,332 |
NIFTY | 22,400 | 3.55 | 5,286,400 | 32.556% | 59,872 | 413,714 |
NIFTY | 22,700 | 1.8 | 4,636,500 | -8.137% | 35,331 | 66,423 |
NIFTY | 23,500 | 1.2 | 4,181,400 | 32.312% | 17,452 | 14,311 |
NIFTY | 22,450 | 2.95 | 3,831,150 | 156.41% | 39,087 | 196,998 |
NIFTY | 21,950 | 51.55 | 3,658,900 | 453.331% | 71,241 | 6,341,184 |
NIFTY | 22,150 | 15.8 | 3,547,500 | 81.36% | 46,904 | 1,445,105 |
NIFTY | 22,900 | 1.25 | 3,268,950 | -15.997% | 16,229 | 21,909 |
NIFTY | 22,050 | 29 | 3,145,300 | 70.145% | 48,944 | 2,613,099 |
NIFTY | 22,550 | 2.1 | 3,065,650 | 60.889% | 37,513 | 118,917 |
NIFTY | 21,850 | 89 | 2,993,700 | 1,366.781% | 72,473 | 8,706,194 |
NIFTY | 22,350 | 4.75 | 2,906,950 | 32.233% | 51,419 | 470,998 |
NIFTY | 22,250 | 8.1 | 2,802,750 | 7.523% | 48,456 | 812,124 |
NIFTY | 21,800 | 114.65 | 2,580,600 | 601.631% | 66,158 | 9,582,354 |
NIFTY | 22,650 | 2 | 2,452,700 | 10.711% | 20,754 | 46,075 |
NIFTY | 24,000 | 1 | 2,368,550 | 5.978% | 5,314 | 4,198 |
NIFTY | 22,750 | 1.4 | 2,033,450 | -31.528% | 12,144 | 19,916 |
NIFTY | 22,850 | 1.5 | 1,721,200 | 27.157% | 8,632 | 11,998 |
NIFTY | 23,200 | 1.2 | 1,543,600 | -14.859% | 10,963 | 10,963 |
NIFTY | 23,100 | 1.35 | 1,460,700 | -10.862% | 10,658 | 11,936 |
NIFTY | 24,200 | 0.95 | 1,124,950 | 62.636% | 1,731 | 1,437 |
NIFTY | 22,950 | 1.35 | 1,052,400 | 3.02% | 4,180 | 5,392 |
NIFTY | 23,300 | 1.1 | 935,100 | -24.976% | 6,489 | 6,165 |
NIFTY | 24,250 | 0.85 | 684,450 | 56.071% | 1,782 | 1,354 |
NIFTY | 23,800 | 1.15 | 683,250 | 94.88% | 1,504 | 1,414 |
NIFTY | 23,400 | 1.2 | 632,600 | -13.932% | 5,502 | 5,061 |
NIFTY | 23,600 | 1.2 | 609,100 | 174.617% | 2,578 | 2,501 |
NIFTY | 23,700 | 1 | 564,700 | 76.966% | 2,337 | 2,103 |
NIFTY | 24,100 | 0.9 | 555,350 | 31.522% | 1,114 | 847 |
NIFTY | 23,250 | 1.3 | 487,300 | -7.97% | 1,881 | 1,975 |
NIFTY | 21,750 | 144.15 | 474,200 | 990.115% | 11,380 | 1,987,482 |
NIFTY | 21,700 | 175 | 470,350 | 322.597% | 11,264 | 2,399,361 |
NIFTY | 23,050 | 1.2 | 331,550 | -2.039% | 2,612 | 3,029 |
NIFTY | 23,900 | 1 | 237,350 | 27.539% | 803 | 642 |
NIFTY | 21,600 | 250.9 | 206,550 | 268.51% | 2,575 | 751,563 |
NIFTY | 23,150 | 1.25 | 193,550 | -13.011% | 1,692 | 1,862 |
NIFTY | 21,500 | 337.5 | 187,200 | 21.244% | 1,809 | 698,910 |
NIFTY | 23,950 | 1 | 149,100 | -13.59% | 359 | 316 |
NIFTY | 23,550 | 1.05 | 144,250 | -5.534% | 875 | 622 |
NIFTY | 23,350 | 1.25 | 109,450 | -19.314% | 1,197 | 1,125 |
NIFTY | 23,450 | 1.2 | 107,850 | -35.438% | 1,136 | 943 |
NIFTY | 23,750 | 1.1 | 107,050 | -9.51% | 131 | 110 |
NIFTY | 24,150 | 0.9 | 89,650 | 8.469% | 418 | 317 |
NIFTY | 23,650 | 1.25 | 76,950 | -14.972% | 289 | 217 |
NIFTY | 21,650 | 214.5 | 71,900 | 261.307% | 1,361 | 331,870 |
NIFTY | 21,000 | 822 | 71,900 | 19.634% | 109 | 93,256 |
NIFTY | 24,050 | 1 | 66,000 | -2.727% | 235 | 183 |
NIFTY | 23,850 | 0.95 | 54,300 | -2.513% | 156 | 133 |
NIFTY | 21,400 | 431.4 | 41,000 | 25% | 345 | 170,597 |
NIFTY | 21,550 | 253.35 | 23,750 | 72.727% | 205 | 67,442 |
NIFTY | 21,300 | 525.35 | 20,600 | 174.667% | 257 | 140,480 |
NIFTY | 20,500 | 1322.3 | 20,400 | -8.315% | 4 | 5,769 |
NIFTY | 20,700 | 1125 | 7,800 | 0.645% | 350 | 417 |
NIFTY | 21,450 | 383.5 | 7,250 | 54.255% | 33 | 13,625 |
NIFTY | 21,350 | 479.65 | 5,200 | 36.842% | 14 | 7,041 |
NIFTY | 20,550 | 1307 | 4,850 | -7.619% | 800 | 1,041 |
NIFTY | 21,250 | 565 | 4,650 | -7.921% | 4 | 2,538 |
NIFTY | 20,450 | 1630 | 4,300 | 0% | 0 | 0 |
NIFTY | 21,200 | 623.8 | 3,850 | 16.667% | 13 | 8,415 |
NIFTY | 20,950 | 892.95 | 3,800 | 1.333% | 500 | 449 |
NIFTY | 21,100 | 725.45 | 2,200 | 37.5% | 6 | 4,659 |
NIFTY | 20,850 | 1165 | 1,950 | 0% | 0 | 0 |
NIFTY | 20,400 | 1679.95 | 1,650 | 0% | 0 | 0 |
NIFTY | 20,200 | 1663 | 1,600 | -3.03% | 50 | 83 |
NIFTY | 20,800 | 1375 | 1,250 | 0% | 0 | 0 |
NIFTY | 20,150 | 1690 | 1,100 | -4.348% | 50 | 85 |
NIFTY | 20,600 | 1248.55 | 850 | 6.25% | 200 | 260 |
NIFTY | 21,050 | 829 | 850 | 0% | 100 | 83 |
NIFTY | 20,900 | 924.15 | 800 | -15.789% | 350 | 351 |
NIFTY | 20,650 | 1214.45 | 700 | 0% | 100 | 123 |
NIFTY | 20,750 | 1075.3 | 650 | 30% | 500 | 557 |
NIFTY | 21,150 | 703.6 | 450 | 28.571% | 950 | 689 |
NIFTY | 20,300 | 1749.15 | 350 | 0% | 0 | 0 |