IndiaInfoline arrowMarkets arrowDerivatives arrowMost Active Calls

Most Active Calls

24-Apr-2014
 
<< Prev | Next >>
Select a Expiry Date:
Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 6,800.00 44.00 3985800 527690
NIFTY CE 6,900.00 6.25 4606350 317674
NIFTY CE 6,850.00 17.50 1724600 184588
NIFTY CE 7,000.00 0.95 3752400 95005
NIFTY CE 6,700.00 127.00 2771850 93442
BANKNIFTY CE 13,000.00 89.00 411250 82552
NIFTY CE 6,750.00 82.90 614050 41882
NIFTY CE 6,950.00 1.85 1021000 37626
BANKNIFTY CE 13,200.00 25.60 177600 33494
BANKNIFTY CE 13,100.00 51.00 217125 31444
BANKNIFTY CE 13,300.00 14.00 123025 21486
BANKNIFTY CE 13,500.00 4.15 464550 18783
NIFTY CE 7,100.00 0.40 1821800 18054
BANKNIFTY CE 12,900.00 145.00 81650 17451
BANKNIFTY CE 12,800.00 216.00 140925 10595
BANKNIFTY CE 13,400.00 7.10 81550 8447
NIFTY CE 7,050.00 0.65 283900 8248
NIFTY CE 6,600.00 225.65 838550 8212
NIFTY CE 6,500.00 324.95 523800 4459
NIFTY CE 6,300.00 525.00 623150 4218
NIFTY CE 7,200.00 0.15 625550 2764
BANKNIFTY CE 12,700.00 300.75 84575 2543
BANKNIFTY CE 12,600.00 395.00 42500 2240
NIFTY CE 7,500.00 0.20 459400 2011
BANKNIFTY CE 14,000.00 1.00 243450 1461
NIFTY CE 6,400.00 425.00 396550 1410
NIFTY CE 6,200.00 624.35 472350 1397
NIFTY CE 6,000.00 825.00 553000 1392
BANKNIFTY CE 12,500.00 492.20 170500 1153
BANKNIFTY CE 13,600.00 2.35 82975 1127
BANKNIFTY CE 13,800.00 1.50 80550 868
NIFTY CE 6,650.00 176.00 67950 808
NIFTY CE 5,000.00 1,825.00 220850 771
NIFTY CE 6,100.00 730.00 238050 763
BANKNIFTY CE 13,700.00 2.00 59675 609
NIFTY CE 7,700.00 0.15 10100 540
NIFTY CE 4,600.00 2,226.50 53900 475
NIFTY CE 4,500.00 2,325.15 143700 474
NIFTY CE 7,300.00 0.10 299200 406
NIFTY CE 7,800.00 0.10 1000 400
NIFTY CE 7,600.00 0.10 5950 397
NIFTY CE 5,900.00 927.00 91500 335
NIFTY CE 5,500.00 1,332.00 189850 323
NIFTY CE 7,150.00 0.45 68450 320
NIFTY CE 7,550.00 0.10 150 276
BANKNIFTY CE 14,400.00 0.75 43275 259
NIFTY CE 5,100.00 1,719.70 22000 224
NIFTY CE 4,700.00 2,134.10 3050 218
NIFTY CE 7,250.00 0.25 150 200
NIFTY CE 5,400.00 1,436.75 52500 197
NIFTY CE 5,300.00 1,514.30 13650 193
NIFTY CE 5,200.00 1,641.50 29150 190
BANKNIFTY CE 14,100.00 0.55 24375 178
NIFTY CE 5,700.00 1,125.00 47200 161
NIFTY CE 5,800.00 1,030.00 93800 126
BANKNIFTY CE 11,000.00 1,990.00 27550 122
BANKNIFTY CE 12,000.00 979.20 17900 92
NIFTY CE 5,600.00 1,247.05 105650 78
BANKNIFTY CE 11,800.00 1,210.00 1775 70
NIFTY CE 7,400.00 0.10 60250 69
NIFTY CE 6,250.00 575.00 11450 60
NIFTY CE 6,550.00 292.00 47600 57
BANKNIFTY CE 14,200.00 0.75 23000 51
BANKNIFTY CE 13,900.00 0.90 21650 46
BANKNIFTY CE 11,200.00 1,800.00 2825 45
BANKNIFTY CE 12,400.00 625.65 7350 44
NIFTY CE 6,350.00 483.00 14000 39
BANKNIFTY CE 12,300.00 690.00 7375 33
NIFTY CE 6,050.00 763.00 3950 32
BANKNIFTY CE 11,500.00 1,485.00 18225 26
NIFTY CE 6,450.00 376.10 12100 25
BANKNIFTY CE 12,100.00 882.85 1100 22
NIFTY CE 4,800.00 2,032.80 14150 20
BANKNIFTY CE 9,000.00 3,928.70 1450 17
BANKNIFTY CE 10,000.00 2,952.35 7400 17
BANKNIFTY CE 12,200.00 830.00 3725 9
BANKNIFTY CE 10,800.00 2,200.50 550 8
NIFTY CE 6,150.00 677.55 18750 4
NIFTY CE 8,000.00 0.10 4550 4
BANKNIFTY CE 11,700.00 1,293.15 3175 4
NIFTY CE 7,900.00 0.05 50 2
BANKNIFTY CE 10,500.00 2,427.40 575 2
BANKNIFTY CE 14,500.00 0.05 700 2
BANKNIFTY CE 10,900.00 2,020.00 775 1
BANKNIFTY CE 10,200.00 2,680.00 900 1
BANKNIFTY CE 11,600.00 1,300.00 950 1
BANKNIFTY CE 11,100.00 1,900.00 600 1
<< Prev | Next >>
 

Long Build Up

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
DIVISLAB 540.8 1.4 644.3
TATAMTRDVR 391.6 0.4 411.3
UNIONBANK 365.9 1.0 230.0
APOLLOHOSP 360.0 0.7 857.7
IRB 355.0 1.1 365.5
 

Long Unwinding

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
HDFCBANK [30.9] [0.5] 14.7
ASIANPAINT [26.3] [0.5] 39.5
OFSS [25.2] [0.4] 82.0
HINDZINC [23.9] [0.0] 398.0
MCDOWELL-N [22.0] [0.5] 4.5

Short Covering

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
DIVISLAB [35.2] 1.4 248.6
NMDC [34.3] 1.1 78.3
TATAMTRDVR [33.1] 0.3 70.0
RCOM [32.2] 1.8 47.4
KTKBANK [30.6] 1.4 34.9

Short Build Up

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
GLENMARK 786.4 [0.6] 1,416.7
UBL 566.7 [0.4] 435.3
HINDZINC 444.3 [0.9] 1,309.4
OFSS 267.8 [0.3] 251.2
JSWENERGY 253.4 [1.7] 522.4

FIIs trend in derivatives

Last Traded on:16-Apr-2014
Instruments Buy
[Rs.Cr]
Sell
[Rs.Cr]
Net Positions [Rs.Cr] Contracts
['000s]
Value
[Rs.Cr]
Index Futures 64,920 59,361 196.58 383.768 12,778
Index Options 410,577 405,733 137.95 1,535.859 51,139
Stock Futures 127,442 136,657 [396.55] 1,095.036 37,831
Stock Options 82,519 80,725 51.21 67.278 2,310

News

Rupee hits one-month low
India Infoline News Service/18:13,Apr 21,2014
The partially convertible rupee closed at 60.59/60 per dollar after hitting 60.61, its lowest since March 24.
Lupin appoints Theresa Stevens as Chief Corporate Development Officer
India Infoline News Service/18:02,Apr 21,2014
Lupin appoints Theresa Stevens as Chief Corporate Development Officer
Persistent Systems Q4 net profit up 29.5%
India Infoline News Service/17:54,Apr 21,2014
The Board of Directors at its meeting concluded on April 19, 2014, recommended a final dividend of Rs 4 per share for FY 2013-14.
Hotel Leelaventure clarifies reports on selling Delhi & Chennai properties
India Infoline News Service/17:47,Apr 21,2014
The Company is in discussion with various investors and lenders, for raising funds to meet debt servicing obligations.
Reliance inaugurates Elastomers Customer Support Centre at Vadodara
India Infoline News Service/17:37,Apr 21,2014
The facility will service tyre as well non tyre industry.

Leader Speak

Gowri Shankar, President and CEO, SinglePoint
Replying to Anil Mascarenhas of IIFL, Gowri Shankar, President and CEO, Single Point say "Given India’s high and growing mobile penetration, coupled with its growing economy and increasingly mobile lifestyle, SMS is the most effective advertising medium."
Rob Salkowitz, Author of ‘Young World Rising’
Replying to Anil Mascarenhas of IIFL, Rob Salkowitz Author of ‘Young World Rising’ says “Entrepreneurship combines idealism with practicality. We're going to change the world, but we're also going to make a living while we're doing it."

Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)


IIFL Blogs

Amar Ambani
The Japan tragedy should open our eyes. The time has come to rethink our nuclear policy and evaluate other renewable energy options. We owe it to ourselves and the future generations.