IndiaInfoline arrowMarkets arrowDerivatives arrowMost Active Calls

Most Active Calls

31-Jul-2014
 
<< Prev | Next >>
Select a Expiry Date:
Symbol Option Type Strike Price LTP Open Interest Volume
NIFTY CE 7,800.00 28.00 5393300 742055
NIFTY CE 7,900.00 5.90 5539800 563247
NIFTY CE 7,700.00 90.15 3609700 198524
NIFTY CE 8,000.00 2.15 7714250 184118
NIFTY CE 7,850.00 11.95 1966850 173074
NIFTY CE 7,950.00 2.90 915600 84102
BANKNIFTY CE 15,500.00 62.65 441475 52922
NIFTY CE 7,750.00 55.20 1162050 42606
BANKNIFTY CE 16,000.00 6.05 665125 36235
BANKNIFTY CE 15,700.00 21.00 173850 33838
BANKNIFTY CE 15,800.00 11.30 267625 33428
NIFTY CE 7,600.00 185.65 2220150 29761
BANKNIFTY CE 15,600.00 33.50 157525 26918
NIFTY CE 8,100.00 1.15 2096750 19197
BANKNIFTY CE 15,400.00 96.00 116125 15982
BANKNIFTY CE 15,900.00 7.70 94475 14614
NIFTY CE 7,500.00 277.00 1167450 9935
NIFTY CE 8,050.00 1.40 119850 6449
NIFTY CE 8,200.00 0.65 1744250 6039
BANKNIFTY CE 15,300.00 153.00 57950 5768
BANKNIFTY CE 16,100.00 4.25 46750 4516
BANKNIFTY CE 16,200.00 3.70 67050 4463
BANKNIFTY CE 15,000.00 383.00 257200 4418
NIFTY CE 7,400.00 381.45 447000 4111
NIFTY CE 8,500.00 0.30 1341000 3661
NIFTY CE 8,300.00 0.45 622750 2052
BANKNIFTY CE 16,500.00 1.05 160025 2031
NIFTY CE 7,650.00 133.75 187650 1287
NIFTY CE 7,000.00 777.00 762500 1161
BANKNIFTY CE 15,200.00 216.50 60325 1054
NIFTY CE 7,300.00 482.95 201900 1052
BANKNIFTY CE 17,000.00 1.25 86050 888
BANKNIFTY CE 16,300.00 2.70 19100 715
NIFTY CE 8,400.00 0.40 906400 547
NIFTY CE 6,400.00 1,378.75 39800 515
BANKNIFTY CE 16,400.00 2.35 23825 417
NIFTY CE 7,550.00 235.00 65750 355
NIFTY CE 6,000.00 1,773.55 337650 332
NIFTY CE 7,200.00 581.95 106950 314
NIFTY CE 6,700.00 1,075.25 260000 307
NIFTY CE 6,500.00 1,278.00 205800 220
BANKNIFTY CE 14,800.00 580.85 53325 219
BANKNIFTY CE 15,100.00 302.40 17600 185
NIFTY CE 7,450.00 329.00 21800 179
BANKNIFTY CE 14,700.00 662.00 18950 177
BANKNIFTY CE 14,500.00 865.00 84750 148
NIFTY CE 6,600.00 1,177.40 105100 128
NIFTY CE 5,700.00 2,072.90 13600 124
NIFTY CE 7,100.00 682.25 43950 124
NIFTY CE 6,100.00 1,672.65 50650 122
BANKNIFTY CE 14,400.00 950.00 4350 122
NIFTY CE 6,300.00 1,473.00 26450 113
NIFTY CE 5,500.00 2,275.45 341450 111
NIFTY CE 5,200.00 2,570.00 125550 97
BANKNIFTY CE 14,900.00 460.00 17650 92
NIFTY CE 8,150.00 0.25 29650 85
NIFTY CE 8,700.00 0.20 139050 74
NIFTY CE 6,800.00 973.00 89200 72
BANKNIFTY CE 14,000.00 1,300.00 41225 66
NIFTY CE 5,800.00 1,972.80 23050 55
NIFTY CE 8,900.00 0.15 103300 52
BANKNIFTY CE 16,600.00 1.80 20425 49
BANKNIFTY CE 13,500.00 1,820.00 11675 48
NIFTY CE 9,000.00 0.20 117450 45
NIFTY CE 6,200.00 1,576.15 16600 26
NIFTY CE 6,900.00 878.05 37350 25
NIFTY CE 5,400.00 2,381.50 10900 22
BANKNIFTY CE 14,600.00 750.00 12525 20
NIFTY CE 8,800.00 0.10 65400 15
NIFTY CE 8,600.00 0.10 64300 10
NIFTY CE 5,900.00 1,882.30 13850 10
BANKNIFTY CE 16,800.00 0.65 7400 10
BANKNIFTY CE 17,200.00 0.40 20300 9
NIFTY CE 5,600.00 2,154.00 12200 8
NIFTY CE 5,300.00 2,472.30 43500 6
NIFTY CE 6,950.00 820.00 450 4
BANKNIFTY CE 17,100.00 0.20 1950 4
NIFTY CE 7,350.00 453.30 2300 3
BANKNIFTY CE 14,200.00 1,288.70 400 3
BANKNIFTY CE 12,000.00 3,311.00 2075 3
BANKNIFTY CE 13,000.00 2,355.25 3800 3
NIFTY CE 8,350.00 0.10 13850 2
NIFTY CE 8,250.00 0.45 22700 2
BANKNIFTY CE 16,700.00 0.55 11125 2
NIFTY CE 5,150.00 2,595.00 16850 1
BANKNIFTY CE 11,200.00 4,160.00 4200 1
BANKNIFTY CE 11,500.00 3,758.50 2550 1
BANKNIFTY CE 14,300.00 902.20 2275 1
<< Prev | Next >>
 

Long Build Up

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
JUBLFOOD 1,652.8 2.6 3,605.1
ALBK 348.2 1.7 483.7
HINDUNILVR 253.4 3.0 448.8
ITC 243.3 0.2 797.8
DRREDDY 161.3 1.2 518.8
 

Long Unwinding

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
IBREALEST [45.1] [5.0] 436.0
UNITECH [42.4] [3.6] 320.9
ANDHRABANK [39.2] [3.3] 84.8
CANBK [32.4] [2.5] 65.9
WIPRO [32.1] [4.6] 155.1

Short Covering

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
ALBK [43.7] 1.6 180.7
ITC [37.2] 0.3 121.5
JUBLFOOD [27.9] 3.0 723.4
TCS [26.6] 0.4 34.1
HINDUNILVR [19.4] 2.6 58.9

Short Build Up

Symbol OI Chg (%) Chg in Price (%) Chg in Volume (%)
IBREALEST 1,038.3 [4.2] 1,495.6
UNITECH 780.5 [3.4] 3,304.0
GMRINFRA 766.4 [1.3] 2,590.0
ANDHRABANK 493.0 [3.5] 495.1
WIPRO 491.9 [4.6] 1,078.8

FIIs trend in derivatives

Last Traded on:23-Jul-2014
Instruments Buy
[Rs.Cr]
Sell
[Rs.Cr]
Net Positions [Rs.Cr] Contracts
['000s]
Value
[Rs.Cr]
Index Futures 58,046 56,716 52.38 388.070 15,106
Index Options 439,078 437,718 93.67 1,835.286 71,491
Stock Futures 101,761 82,446 625.01 1,538.182 56,310
Stock Options 74,844 77,324 [93.86] 118.469 4,461

News

GAIL signs MOU with Sumitomo Corporation of Japan
India Infoline News Service/19:01,Jul 25,2014
Under the MOU, GAIL and Sumitomo will pursue business opportunities in natural gas and LNG value chain business globally
7 feared dead in Air Force Helicopter crash in Uttar Pradesh
India Infoline News Service/18:55,Jul 25,2014
Indian Air Force reportedly said that the crashed helicopter was indigenously developed Advanced Light Helicopter Dhruv.
Raymond Q1 net sales at Rs1096 crores
India Infoline News Service/18:47,Jul 25,2014
EBITDA was at Rs63 crores
JK Lakshmi revenue up 31 %
India Infoline News Service/18:30,Jul 25,2014
This increase has been backed by a growth of 14% and 18% in production and sales volume respectively.
Jet Airways announces three appointments
India Infoline News Service/18:20,Jul 25,2014
In the above role, Raj Sivakumar will be responsible for the overall development and implementation of a robust sales strategy

Leader Speak

Ravishankar G., Managing Director and CEO, Geometric Limited
Replying to Anil Mascarenhas of India Infoline, Ravishankar G says, "We see an opportunity for building our pipeline in the coming quarters, as customers are starting to plan / work on outsourcing in areas that would help them".
Mr. V Chandrasekaran, MD & CEO, Aztec Software
We are not afraid of competition, and can position ourselves much better than larger players in our niche.

Nifty OI Chart

Nifty Snapshot

Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)


IIFL Blogs

R. Venkataraman
In recent times, royalty route is the most preferred route of paying the parent. I was surprised to know that Indian units of MNCs paid US$866mn as royalties, which is up 4.7 times in six years. Si...