MCX NCDEX
IndiaInfoline Markets Commodity Closing Prices

Closing Prices

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 29-Feb-12 KGS 110.40 110.75 0.3
Alumini 30-Mar-12 KGS 111.70 112.00 0.3
Alumini 30-Apr-12 KGS 112.65 112.90 0.2
Aluminium 29-Feb-12 KGS 110.40 110.75 0.3
Aluminium 30-Mar-12 KGS 111.70 111.95 0.2
Aluminium 30-Apr-12 KGS 112.65 113.05 0.4
Cardamom 15-Feb-12 KGS 741.30 719.50 [2.9]
Cardamom 15-Mar-12 KGS 793.20 764.90 [3.6]
Cardamom 13-Apr-12 KGS 840.10 807.50 [3.9]
Cardamom 15-May-12 KGS 884.90 852.00 [3.7]
Copper 29-Feb-12 KGS 424.15 424.20 0.0
Copper 30-Apr-12 KGS 429.90 430.00 0.0
Copper 29-Jun-12 KGS 433.95 434.10 0.0
Copper Mini 29-Feb-12 KGS 424.20 424.35 0.0
Copper Mini 30-Apr-12 KGS 430.00 430.05 0.0
Copper Mini 29-Jun-12 KGS 434.15 434.35 0.0
Cotton 30-Mar-12 BALES 18,010.00 18,050.00 0.2
Cotton 30-Apr-12 BALES 18,380.00 18,440.00 0.3
Cotton 31-May-12 BALES 18,750.00 18,840.00 0.5
Crude Palm Oil 29-Feb-12 KGS 521.50 522.60 0.2
Crude Palm Oil 31-Mar-12 KGS 528.80 530.00 0.2
Crude Palm Oil 30-Apr-12 KGS 530.50 531.40 0.2
Crude Palm Oil 31-May-12 KGS 532.40 532.60 0.0
Crude oil 20-Feb-12 BBL 4,905.00 4,926.00 0.4
Crude oil 19-Mar-12 BBL 4,948.00 4,972.00 0.5
Crude oil 19-Apr-12 BBL 4,997.00 5,018.00 0.4
Crude oil 21-May-12 BBL 5,033.00 5,059.00 0.5
Crude oil 19-Jun-12 BBL 5,086.00 5,093.00 0.1
Gold 05-Apr-12 GRMS 28,274.00 28,254.00 [0.1]
Gold 05-Jun-12 GRMS 28,607.00 28,590.00 [0.1]
Gold 05-Oct-12 GRMS 29,279.00 29,254.00 [0.1]
Gold Guinea 29-Feb-12 GRMS 22,426.00 22,422.00 [0.0]
Gold Guinea 31-Mar-12 GRMS 22,611.00 22,617.00 0.0
Gold Guinea 30-Apr-12 GRMS 22,791.00 22,790.00 [0.0]
Gold M 05-Mar-12 GRMS 28,082.00 28,060.00 [0.1]
Gold M 04-Apr-12 GRMS 28,277.00 28,252.00 [0.1]
Gold M 05-May-12 GRMS 28,452.00 28,429.00 [0.1]
Gold Petal 29-Feb-12 GRMS 2,809.00 2,808.00 [0.0]
Gold Petal 31-Mar-12 GRMS 2,832.00 2,831.00 [0.0]
Gold Petal 30-Apr-12 GRMS 2,852.00 2,852.00 0.0
Gold Petal - Delhi 29-Feb-12 GRMS 2,875.00 2,865.00 [0.3]
Gold Petal - Delhi 30-Apr-12 GRMS 2,855.00 2,845.00 [0.4]
Kapas 31-Mar-12 KGS 888.50 897.70 1.0
Kapas 30-Apr-12 KGS 908.70 915.00 0.7
Lead 29-Feb-12 KGS 105.85 106.40 0.5
Lead 30-Mar-12 KGS 107.05 107.60 0.5
Lead Mini 29-Feb-12 KGS 105.85 106.35 0.5
Lead Mini 30-Mar-12 KGS 107.05 107.60 0.5
Lead Mini 30-Apr-12 KGS 108.10 108.45 0.3
Lead Mini 31-May-12 KGS 108.90 109.10 0.2
Menthaoil 29-Feb-12 KGS 1,563.60 1,583.10 1.2
Menthaoil 31-Mar-12 KGS 1,585.30 1,606.70 1.3
Menthaoil 30-Apr-12 KGS 1,581.70 1,600.60 1.2
Natural Gas 24-Feb-12 mmBtu 123.90 123.80 [0.1]
Natural Gas 27-Mar-12 mmBtu 133.90 134.00 0.1
Natural Gas 25-Apr-12 mmBtu 142.00 142.20 0.1
Nickel 29-Feb-12 KGS 1,031.60 1,035.00 0.3
Nickel 30-Mar-12 KGS 1,039.90 1,042.70 0.3
Nickel 30-Apr-12 KGS 1,045.80 1,049.00 0.3
Nickel 31-May-12 KGS 1,051.50 1,055.40 0.4
Nickel Mini 29-Feb-12 KGS 1,031.60 1,034.80 0.3
Nickel Mini 30-Mar-12 KGS 1,039.60 1,041.60 0.2
Nickel Mini 30-Apr-12 KGS 1,047.30 1,049.50 0.2
Potato 15-Mar-12 KGS 765.90 762.70 [0.4]
Potato 14-Apr-12 KGS 754.60 750.00 [0.6]
Potato 15-May-12 KGS 774.30 771.80 [0.3]
Potato - Tarkeshwar 15-Mar-12 KGS 630.70 630.00 [0.1]
Potato - Tarkeshwar 13-Apr-12 KGS 613.10 617.00 0.6
Potato - Tarkeshwar 15-May-12 KGS 639.30 638.00 [0.2]
Silver 05-Mar-12 KGS 56,915.00 56,851.00 [0.1]
Silver 05-May-12 KGS 58,406.00 58,335.00 [0.1]
Silver M 29-Feb-12 KGS 56,927.00 56,874.00 [0.1]
Silver M 30-Apr-12 KGS 58,416.00 58,352.00 [0.1]
Silver M 30-Jun-12 KGS 59,593.00 59,567.00 [0.0]
Silver M 31-Aug-12 KGS 60,574.00 60,545.00 [0.0]
SilverMic Ahmedabad 29-Feb-12 KGS 56,928.00 56,884.00 [0.1]
SilverMic Ahmedabad 30-Apr-12 KGS 58,418.00 58,398.00 [0.0]
SilverMic Ahmedabad 30-Jun-12 KGS 59,595.00 59,550.00 [0.1]
Sugar Medium Kolhapur 20-Feb-12 KGS 2,864.00 2,842.00 [0.8]
Sugar Medium Kolhapur 20-Mar-12 KGS 2,892.00 2,875.00 [0.6]
Sugar Medium Kolhapur 20-Apr-12 KGS 2,921.00 2,902.00 [0.7]
Zinc 29-Feb-12 KGS 103.25 103.65 0.4
Zinc 30-Mar-12 KGS 104.25 104.55 0.3
Zinc Mini 29-Feb-12 KGS 103.30 103.60 0.3
Zinc Mini 30-Mar-12 KGS 104.30 104.65 0.3
Zinc Mini 30-Apr-12 KGS 105.20 105.55 0.3
Zinc Mini 31-May-12 KGS 106.30 106.40 0.1

IIFL Blogs

Nirmal Jain
Encouraging growth of NBFCs will reduce system...
I would draw an analogy with railways and roadways that compete sometimes for freight and complement at other times and constructively co-exist. While there is merit in tightening of regulations, I...
Billy Wang
PetroChina’s new guideline on public communica...
Recently a leaked internal directive from PetroChina is making wild runs on the Chinese Internet – it is a guideline on what not to say in the oil major’s press releases and financial reporting.

Economic Events Calendar

10 February 2012
View all Economic Events for the day More
Euro Zone
list French Current Account (euros)
list French Industrial Production (MoM)
United States
list Monthly Budget Statement
list Trade Balance
United Kingdom
list Producer Price Index Input n.s.a. (MoM)
list Producer Price Index Input n.s.a. (YoY)
Canada
list International Merchandise Trade (Canadian dollar)
View all Economic Events for the monthMore