MCX NCDEX
IndiaInfoline Markets Commodity Highs & Lows

Highs & Lows

Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 29-Feb-12 KGS 110.40 110.75 0.3 110.95
Alumini 30-Mar-12 KGS 111.70 112.00 0.3 112.10
Alumini 30-Apr-12 KGS 112.65 112.90 0.2 113.00
Aluminium 29-Feb-12 KGS 110.40 110.75 0.3 111.05
Aluminium 30-Mar-12 KGS 111.70 111.95 0.2 112.90
Aluminium 30-Apr-12 KGS 112.65 113.05 0.4 113.05
Copper 29-Feb-12 KGS 424.15 424.20 0.0 424.95
Copper 30-Apr-12 KGS 429.90 430.00 0.0 430.60
Copper 29-Jun-12 KGS 433.95 434.10 0.0 434.60
Copper Mini.. 29-Feb-12 KGS 424.20 424.35 0.0 424.90
Copper Mini.. 30-Apr-12 KGS 430.00 430.05 0.0 430.60
Copper Mini.. 29-Jun-12 KGS 434.15 434.35 0.0 435.90
Cotton 30-Mar-12 BALES 18,010.00 18,050.00 0.2 18,150.00
Cotton 30-Apr-12 BALES 18,380.00 18,440.00 0.3 18,530.00
Cotton 31-May-12 BALES 18,750.00 18,840.00 0.5 18,840.00
Crude oil 20-Feb-12 BBL 4,905.00 4,926.00 0.4 4,930.00
Crude oil 19-Mar-12 BBL 4,948.00 4,972.00 0.5 4,973.00
Crude oil 19-Apr-12 BBL 4,997.00 5,018.00 0.4 5,040.00
Crude oil 21-May-12 BBL 5,033.00 5,059.00 0.5 5,060.00
Crude oil 19-Jun-12 BBL 5,086.00 5,093.00 0.1 5,098.00
Crude Palm .. 29-Feb-12 KGS 521.50 522.60 0.2 523.80
Crude Palm .. 31-Mar-12 KGS 528.80 530.00 0.2 531.30
Crude Palm .. 30-Apr-12 KGS 530.50 531.40 0.2 533.70
Crude Palm .. 31-May-12 KGS 532.40 532.60 0.0 532.60
Gold Guinea.. 31-Mar-12 GRMS 22,611.00 22,617.00 0.0 22,624.00
Kapas 31-Mar-12 KGS 888.50 897.70 1.0 906.90
Kapas 30-Apr-12 KGS 908.70 915.00 0.7 927.80
Lead 29-Feb-12 KGS 105.85 106.40 0.5 106.45
Lead 30-Mar-12 KGS 107.05 107.60 0.5 107.60
Lead Mini 29-Feb-12 KGS 105.85 106.35 0.5 106.45
Lead Mini 30-Mar-12 KGS 107.05 107.60 0.5 107.60
Lead Mini 30-Apr-12 KGS 108.10 108.45 0.3 108.45
Lead Mini 31-May-12 KGS 108.90 109.10 0.2 109.20
Menthaoil 29-Feb-12 KGS 1,563.60 1,583.10 1.2 1,585.00
Menthaoil 31-Mar-12 KGS 1,585.30 1,606.70 1.3 1,609.00
Menthaoil 30-Apr-12 KGS 1,581.70 1,600.60 1.2 1,609.40
Natural Gas.. 27-Mar-12 mmBtu 133.90 134.00 0.1 134.60
Natural Gas.. 25-Apr-12 mmBtu 142.00 142.20 0.1 142.40
Nickel 29-Feb-12 KGS 1,031.60 1,035.00 0.3 1,035.10
Nickel 30-Mar-12 KGS 1,039.90 1,042.70 0.3 1,042.70
Nickel 30-Apr-12 KGS 1,045.80 1,049.00 0.3 1,049.00
Nickel 31-May-12 KGS 1,051.50 1,055.40 0.4 1,055.40
Nickel Mini.. 29-Feb-12 KGS 1,031.60 1,034.80 0.3 1,035.00
Nickel Mini.. 30-Mar-12 KGS 1,039.60 1,041.60 0.2 1,043.00
Nickel Mini.. 30-Apr-12 KGS 1,047.30 1,049.50 0.2 1,049.50
Potato - Ta.. 13-Apr-12 KGS 613.10 617.00 0.6 617.00
Zinc 29-Feb-12 KGS 103.25 103.65 0.4 103.65
Zinc 30-Mar-12 KGS 104.25 104.55 0.3 104.60
Zinc Mini 29-Feb-12 KGS 103.30 103.60 0.3 103.65
Zinc Mini 30-Mar-12 KGS 104.30 104.65 0.3 104.65
Zinc Mini 30-Apr-12 KGS 105.20 105.55 0.3 105.55
Zinc Mini 31-May-12 KGS 106.30 106.40 0.1 106.40

IIFL Blogs

Billy Wang
Dumb Oil?
Such was Mr. Agrawal’s thundering defence of his US$9.7 billion acquisition of Cairn Energy’s Rajasthan oilfields. Unfortunately, it is yet another example that commodities, like beautiful women, h...
Nirmal Jain
Pranab babu has delivered one of the best budg...
It is true this time around expectations were low. Yet it is very pleasing to note that expectations have been well exceeded.

Economic Events Calendar

10 February 2012
View all Economic Events for the day More
Euro Zone
list French Current Account (euros)
list French Industrial Production (MoM)
United States
list Monthly Budget Statement
list Trade Balance
United Kingdom
list Producer Price Index Input n.s.a. (MoM)
list Producer Price Index Input n.s.a. (YoY)
Canada
list International Merchandise Trade (Canadian dollar)
View all Economic Events for the monthMore