| Company Name | Listing Date | Listing Price (Rs.) | High (Rs.) | Low (Rs.) | Last Price (Rs.) | Listing Volume (Nos) | Volume (Nos) |
|
Indo Thai ...
|
02-Nov-11
|
75.00
|
13.15
|
12.70
|
12.78
|
37,361,213
|
16,114
|
|
Vaswani Inds.
|
24-Oct-11
|
33.45
|
10.90
|
10.30
|
10.78
|
23,446,414
|
12,484
|
|
M and B Sw...
|
20-Oct-11
|
180.00
|
75.60
|
70.30
|
75.30
|
26,521,140
|
168,826
|
|
Taksheel Sol.
|
19-Oct-11
|
157.40
|
14.95
|
14.20
|
14.95
|
37,657,126
|
55,695
|
|
Flexituff ...
|
19-Oct-11
|
155.00
|
271.05
|
255.10
|
262.65
|
17,528,279
|
38,644
|
|
Onelife Ca...
|
17-Oct-11
|
115.00
|
296.00
|
285.00
|
289.85
|
24,441,556
|
38,229
|
|
Tijaria Poly.
|
14-Oct-11
|
62.00
|
9.07
|
8.75
|
8.92
|
47,475,546
|
16,684
|
|
RDB Rasayans
|
07-Oct-11
|
85.00
|
8.26
|
7.65
|
8.13
|
35,009,187
|
43,469
|
|
Prakash Co...
|
04-Oct-11
|
145.00
|
139.00
|
121.00
|
123.60
|
24,546,408
|
59,013
|
|
PG Electro.
|
26-Sep-11
|
200.00
|
196.00
|
185.00
|
193.05
|
29,249,235
|
2,182
|
|
|