BSE/NSE Sector Indices

Last update 24-May-2013
Index Name Value Change % Prev.
Close
Day's Range
BSE Carbonex 975.01 3.9 0.4 971.14 966.19 - 978.46
BSE Greenex 1,596.09 9.9 0.6 1,586.15 1,579.48 - 1,600.58
BSE SME IPO 256.07 1.0 0.4 255.07 254.85 - 256.07
BSE 100 6,003.89 23.6 0.4 5,980.25 5,949.32 - 6,025.25
BSE 200 2,410.64 8.3 0.3 2,402.29 2,389.37 - 2,419.09
BSE 500 7,448.78 26.3 0.4 7,422.53 7,383.79 - 7,471.90
BSE AUTO 10,873.02 [4.8] [0.0] 10,877.86 10,740.29 - 10,986.85
BSE BANKEX 14,591.54 138.7 1.0 14,452.86 14,383.50 - 14,665.79
BSE CD 7,433.09 135.8 1.9 7,297.26 7,235.42 - 7,460.32
BSE CG 9,589.01 152.1 1.6 9,436.96 9,409.69 - 9,654.94
BSE DOLLEX 2,896.81 4.4 0.2 2,892.40 2,877.01 - 2,914.61
BSE FMCG 6,659.84 17.7 0.3 6,642.19 6,615.74 - 6,686.30
BSE HC 8,729.72 [113.5] [1.3] 8,843.19 8,683.98 - 8,797.36
BSE IPO 1,517.64 9.7 0.6 1,507.96 1,505.34 - 1,520.20
BSE IT 5,954.82 [44.6] [0.7] 5,999.38 5,938.97 - 6,047.06
BSE METAL 8,657.35 136.8 1.6 8,520.59 8,498.35 - 8,684.58
BSE MIDCAP 6,387.13 23.3 0.4 6,363.82 6,332.82 - 6,399.99
BSE OIL&GAS 8,569.29 8.0 0.1 8,561.34 8,545.31 - 8,645.88
BSE POWER 1,746.93 15.4 0.9 1,731.54 1,725.93 - 1,757.39
BSE PSU 6,677.58 1.4 0.0 6,676.16 6,655.69 - 6,725.00
BSE REALTY 1,797.62 13.1 0.7 1,784.56 1,758.26 - 1,819.14
BSE SENSEX 19,704.33 30.0 0.2 19,674.33 19,568.49 - 19,833.14
BSE SMLCAP 5,992.46 18.0 0.3 5,974.45 5,953.58 - 6,000.94
BSE TASIS SHARIAH 50 1,260.40 1.8 0.1 1,258.57 1,251.18 - 1,266.90
BSE TECK 3,560.64 [23.5] [0.7] 3,584.14 3,547.18 - 3,615.09
DOL 100 1,112.18 4.4 0.4 1,107.81 1,102.08 - 1,116.00
DOL 200 718.68 2.5 0.3 716.19 712.33 - 721.20


chat

Discuss