BSE/NSE Sector Indices

Last update 17-Apr-2014
Index Name Value Change % Prev.
Close
Day's Range
BSE Carbonex 1,104.40 16.9 1.6 1,087.52 1,089.81 - 1,104.97
BSE Greenex 1,805.52 24.0 1.3 1,781.51 1,784.50 - 1,806.96
BSE SME IPO 820.89 [4.5] [0.5] 825.42 818.15 - 831.15
BSE 100 6,800.10 104.0 1.6 6,696.14 6,710.40 - 6,803.65
BSE 200 2,718.94 39.6 1.5 2,679.33 2,685.10 - 2,720.31
BSE 500 8,431.71 122.3 1.5 8,309.41 8,330.75 - 8,435.23
BSE AUTO 13,494.62 297.3 2.3 13,197.30 13,216.29 - 13,517.09
BSE BANKEX 14,625.65 255.4 1.8 14,370.22 14,318.67 - 14,667.71
BSE CD 6,617.02 52.4 0.8 6,564.60 6,562.71 - 6,644.61
BSE CG 12,074.50 188.5 1.6 11,886.03 11,782.80 - 12,096.56
BSE DOLLEX 3,076.38 43.5 1.4 3,032.85 3,034.59 - 3,079.08
BSE FMCG 7,009.34 89.5 1.3 6,919.88 6,892.82 - 7,017.00
BSE HC 10,504.49 73.9 0.7 10,430.55 10,445.78 - 10,521.62
BSE IPO 1,650.76 1.2 0.1 1,649.60 1,642.91 - 1,662.52
BSE IT 8,907.19 106.4 1.2 8,800.81 8,762.82 - 8,930.98
BSE METAL 10,266.72 186.3 1.8 10,080.45 10,083.03 - 10,285.05
BSE MIDCAP 7,339.29 106.5 1.5 7,232.76 7,245.47 - 7,347.21
BSE OIL&GAS 9,713.70 170.6 1.8 9,543.12 9,561.21 - 9,739.06
BSE POWER 1,767.29 31.5 1.8 1,735.79 1,733.91 - 1,769.66
BSE PSU 6,469.69 100.5 1.6 6,369.23 6,361.95 - 6,473.69
BSE REALTY 1,492.84 40.6 2.8 1,452.25 1,458.28 - 1,496.15
BSE SENSEX 22,628.84 351.6 1.6 22,277.23 22,312.19 - 22,648.69
BSE SMLCAP 7,524.01 105.8 1.4 7,418.22 7,440.39 - 7,528.07
BSE TECK 4,950.65 49.4 1.0 4,901.29 4,891.71 - 4,961.85
DOL 100 1,164.87 16.2 1.4 1,148.68 1,149.89 - 1,165.87
DOL 200 749.58 9.9 1.3 739.70 740.50 - 750.24


chat

Discuss