A2ZINFRA Historical Share Price Data

A2Z Infra Engineering Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	12.55	12.55	12.55	12.55	36	77810	6200
20-Mar-2024	12.3	12.3	12.3	12.3	31	96555	7850
21-Mar-2024	12.5	12.5	12.5	12.5	158	1852650	148212
22-Mar-2024	12.75	12.75	12.75	12.75	70	1519927.5	119210
26-Mar-2024	13	13	13	13	96	3766997	289769
27-Mar-2024	13.25	13.25	13.25	13.25	172	6454803.75	487155
28-Mar-2024	13.5	13.5	13.5	13.5	85	2334852	172952
01-Apr-2024	13.75	13.75	13.75	13.75	41	338800	24640
02-Apr-2024	14	14	14	14	64	1051064	75076
03-Apr-2024	14.25	14.25	14.25	14.25	70	1241431.5	87118
04-Apr-2024	14.5	14.5	14.5	14.5	79	1566377	108026
05-Apr-2024	14.75	14.75	14.75	14.75	81	8426011.25	571255
08-Apr-2024	15.45	15.45	14.35	15.2	789	24430863.6	1606168	1.10	-0.25
09-Apr-2024	15.4	15.4	14.45	14.65	515	6749734.95	456036	0.95	-0.75
10-Apr-2024	14.55	14.55	13.95	13.95	564	10022287.7	711583	0.60	-0.60
12-Apr-2024	13.25	13.25	13.25	13.25	163	1989818.75	150175
15-Apr-2024	12.6	13.45	12.6	13.05	368	5410353	421829	0.85	0.45
16-Apr-2024	12.8	13.7	12.4	13.7	469	2878626.75	214507	1.30	0.90
18-Apr-2024	13.75	14.2	13.05	13.1	404	3930121.9	291898	1.15	-0.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.