AARON Historical Share Price Data
Aaron Industries Ltd Share Price
AARON
CMP as on 25-Apr-24 12:00
₹ 256
₹ 256
-1.15 | -0.45%
Open
₹ 258
₹ 258
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 257.55
₹ 257.55
Day's Vol (shares)
₹ 4,090
₹ 4,090
Day's Vol (shares)
₹ 255.00 ₹ 260.95
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 257 | 263.9 | 249.05 | 254.15 | 610 | 2527399.25 | 6411 | 14.85 | -2.85 |
27-Mar-2024 | 260 | 260 | 253 | 254.6 | 310 | 1327885.4 | 3335 | 7.00 | -5.40 |
28-Mar-2024 | 261 | 267.35 | 256.2 | 260.75 | 611 | 3934747.1 | 8736 | 11.15 | -0.25 |
01-Apr-2024 | 264.95 | 264.95 | 262.05 | 263.35 | 323 | 1670308.2 | 3827 | 2.90 | -1.60 |
02-Apr-2024 | 261 | 264.95 | 261 | 264.7 | 340 | 1477625.1 | 3719 | 3.95 | 3.70 |
03-Apr-2024 | 262.3 | 267.45 | 262.3 | 265 | 383 | 2314177.15 | 6171 | 5.15 | 2.70 |
04-Apr-2024 | 268 | 268 | 264.45 | 266.8 | 396 | 1791202.75 | 3710 | 3.55 | -1.20 |
05-Apr-2024 | 270 | 271 | 265.55 | 268.6 | 349 | 1532479.45 | 4059 | 5.45 | -1.40 |
08-Apr-2024 | 267 | 269.3 | 262.05 | 263.9 | 379 | 1482602.65 | 3381 | 7.25 | -3.10 |
09-Apr-2024 | 265.3 | 267.6 | 255 | 257.95 | 815 | 2767986.95 | 6260 | 12.60 | -7.35 |
10-Apr-2024 | 265 | 265 | 258 | 260.75 | 438 | 1111346.25 | 2361 | 7.00 | -4.25 |
12-Apr-2024 | 262.1 | 264.5 | 258.3 | 259.95 | 357 | 1215694.6 | 3188 | 6.20 | -2.15 |
15-Apr-2024 | 250.5 | 257.95 | 250.25 | 254.85 | 630 | 2430429.35 | 9594 | 7.70 | 4.35 |
16-Apr-2024 | 252 | 261.7 | 252 | 259.3 | 323 | 1174572.1 | 2413 | 9.70 | 7.30 |
18-Apr-2024 | 266.9 | 266.9 | 256 | 258 | 326 | 912217.2 | 2723 | 10.90 | -8.90 |
19-Apr-2024 | 259.4 | 264 | 254 | 255.6 | 615 | 1914846.65 | 5230 | 10.00 | -3.80 |
22-Apr-2024 | 256.9 | 259.75 | 251.55 | 253.8 | 653 | 1797248.25 | 5072 | 8.20 | -3.10 |
23-Apr-2024 | 253.8 | 256.55 | 253 | 255.1 | 424 | 1639372.1 | 4767 | 3.55 | 1.30 |
24-Apr-2024 | 255.1 | 262 | 255.1 | 257.55 | 344 | 1164582.5 | 2805 | 6.90 | 2.45 |