Aarvi Encon Ltd
AARVI

75.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 81 81 75.10 75.10 3 0.47 5.90 -5.90
18-Oct-2017 81 84 79.60 79.60 11 1.80 22,000 4.40 -1.40
17-Oct-2017 86 86 78.30 78.90 62 10.20 126,000 7.70 -7.10
16-Oct-2017 75.50 87.70 75.50 87 79 13.30 158,000 12.20 11.50
13-Oct-2017 69.90 73.50 68.60 73.10 53 8 112,000 4.90 3.20
12-Oct-2017 66 69.60 65.60 69.10 45 6.08 90,000 4 3.05
11-Oct-2017 61.80 67 61.80 64.40 58 7.91 122,000 5.25 2.65
10-Oct-2017 56.80 61.80 56.50 60.70 77 11.10 188,000 5.30 3.90
09-Oct-2017 56.90 56.90 55.60 56.40 47 9.02 160,000 1.25 -0.50
06-Oct-2017 55.20 56.50 54.70 56.10 85 11.10 200,000 1.85 0.90
05-Oct-2017 56 57.80 54 54.50 215 37 674,000 3.80 -1.50