Airo Lam Ltd
AIROLAM

47.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 47.30 48.40 46.70 47.10 10 2.69 57,000 1.70 -0.20
18-Oct-2017 45.60 47 45.60 46.70 15 3.46 75,000 1.45 1.15
17-Oct-2017 44.50 46.50 43.80 46.10 23 5.34 117,000 2.70 1.60
16-Oct-2017 45 45 43.60 44.70 31 5.86 132,000 1.40 -0.30
13-Oct-2017 44.50 45.30 43.40 44.30 61 8.47 192,000 1.90 -0.30
12-Oct-2017 48.80 48.80 44.10 45.10 56 8.02 171,000 4.75 -3.70
11-Oct-2017 49 50.60 47.60 48.10 153 27.50 564,000 2.95 -1
10-Oct-2017 48.50 50.50 48.30 48.60 104 16.30 330,000 2.20 0.10
09-Oct-2017 54.70 54.70 46.30 48.20 875 170 3,360,000 8.40 -6.60
06-Oct-2017 45.60 45.60 45.60 45.60 39 5.34 117,000 0 0