ADSL Historical Share Price Data

Allied Digital Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	140	140.95	134.9	135.55	4982	46507872.35	181303	6.05	-4.45
27-Mar-2024	135.95	143	134.7	140.7	13895	114876455.6	336002	8.30	4.75
28-Mar-2024	141.65	146.4	137.5	139.15	18851	101394722.35	214990	8.90	-2.50
01-Apr-2024	138.2	147.5	138.2	144.2	6980	65335439.45	173147	9.30	6.00
02-Apr-2024	144.3	149.25	144.3	147.35	17948	87799516.55	146987	4.95	3.05
03-Apr-2024	147.5	156.45	146.3	155.4	15066	117817718.05	241778	10.15	7.90
04-Apr-2024	158	159.75	151.25	152.6	10630	69055172.45	166779	8.50	-5.40
05-Apr-2024	152.6	154	150.7	152.8	4953	24899344.8	60126	3.30	0.20
08-Apr-2024	153.45	154	149.4	150.4	7010	37642950.85	106519	4.60	-3.05
09-Apr-2024	151	151.9	146.15	147.3	7978	30186515	84527	5.75	-3.70
10-Apr-2024	147.95	149.25	140.8	144.9	15256	69034300.5	151925	8.45	-3.05
12-Apr-2024	145.6	146.85	142.75	143.25	12990	80463764.65	114450	4.10	-2.35
15-Apr-2024	137	140.25	135.2	137.75	8758	50662281.8	367641	5.05	0.75
16-Apr-2024	136.75	141.25	136.15	138.05	5433	47198006.8	137725	5.10	1.30
18-Apr-2024	139.15	141.45	136.35	137.15	5874	36258537.55	109030	5.10	-2.00
19-Apr-2024	135	136.4	131.4	134.25	9903	55348248.95	172738	5.00	-0.75
22-Apr-2024	135.3	139.75	135.3	137.75	9348	49663541.4	125620	4.45	2.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.