Aries Agro Ltd(Aries Agro) Share Historical Prices and Data | India Infoline

Aries Agro Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	249.55	257	245	245.75	4972	17203169.75	20822	12.00	-3.80
20-Mar-2024	247.4	251.2	237.6	243	5820	22551516.6	28587	13.60	-4.40
21-Mar-2024	244.95	259.5	244.95	254	5376	23977365.55	35464	14.55	9.05
22-Mar-2024	255.15	258.4	252.65	254.1	3178	14035761.1	25430	5.75	-1.05
26-Mar-2024	251.15	255.95	242.2	246.7	5892	22073337.8	47841	13.75	-4.45
27-Mar-2024	247.35	260	245	246.7	7286	29342299.4	54201	15.00	-0.65
28-Mar-2024	248.2	252.55	240.4	242.2	4884	20810432.15	42044	12.15	-6.00
01-Apr-2024	244	265	243.3	261.1	9321	50609850.65	76681	21.70	17.10
02-Apr-2024	262.5	277.45	258.7	275.15	8076	47295053.15	72491	18.75	12.65
03-Apr-2024	276	281	271.15	278.75	5506	32318513.35	51394	9.85	2.75
04-Apr-2024	282	287.95	279.1	281.4	3973	24885501.7	39119	8.85	-0.60
05-Apr-2024	279	287.3	275.3	284.95	4252	20602463.55	33693	12.00	5.95
08-Apr-2024	286.4	286.95	270.9	272.9	4585	28782505.95	53948	16.05	-13.50
09-Apr-2024	275	279.05	265.1	267.45	3927	23179637.45	44537	13.95	-7.55
10-Apr-2024	267.3	272.3	266.2	271.05	1961	9336439.45	15197	6.10	3.75
12-Apr-2024	272.9	274	257.15	260.5	3504	22810732.8	49591	16.85	-12.40
15-Apr-2024	251.2	257.4	243.95	252.6	4184	25835943.45	102419	13.45	1.40
16-Apr-2024	250	260.95	250	259.3	2668	11307125.75	20895	10.95	9.30
18-Apr-2024	260.6	262.4	249.2	251.35	3079	17347400.05	36100	13.20	-9.25

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.