Autoline Industries Ltd
AUTOIND

55.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

56.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jan-2017 57.30 57.30 55.40 55.60 265 1.18 2,857 1.90 -1.70
18-Jan-2017 56 58.30 56 56.90 169 0.75 1,167 2.25 0.90
17-Jan-2017 58.40 59 55 56.10 342 1.30 3,770 3.95 -2.30
16-Jan-2017 59.40 59.50 57.80 58.60 167 0.97 1,644 1.65 -0.80
13-Jan-2017 60 61.90 58.10 59 843 3.40 13,083 3.85 -1.10
12-Jan-2017 58.40 63.50 58 59.10 2,454 15.90 17,508 5.50 0.65
11-Jan-2017 53.80 58.80 53.80 57.90 1,422 8.78 21,441 5.05 4.10
10-Jan-2017 51 54.30 50.30 52.90 547 2.67 9,954 4.05 1.90
09-Jan-2017 51.30 51.50 50.10 50.30 158 0.47 7,395 1.40 -1
06-Jan-2017 51 52.40 50.60 51.30 160 0.46 2,038 1.85 0.30
05-Jan-2017 50.50 52 50.50 51.80 241 1.70 4,173 1.45 1.25
04-Jan-2017 49.50 51.20 49.10 50.10 357 1.27 2,768 2.10 0.55
03-Jan-2017 49 51 48 49.10 469 1.75 3,726 2.95 0.10
02-Jan-2017 47.10 49.40 47.10 48.60 170 0.55 641 2.25 1.50
30-Dec-2016 46.50 50 46.50 48.10 236 1.82 10,803 3.50 1.60
29-Dec-2016 47.50 49 46.20 47.10 177 0.58 1,445 2.80 -0.40
28-Dec-2016 48.30 49.90 47 47.70 254 0.97 6,006 2.90 -0.50
27-Dec-2016 47.50 49 47 48 84 0.28 860 1.95 0.50
26-Dec-2016 48.40 49.90 45.30 47.30 175 0.66 744 4.65 -1.10
23-Dec-2016 49.30 50.60 47.60 49.40 174 0.63 853 2.95 0.10
22-Dec-2016 50 51 48.50 49 129 0.59 1,052 2.50 -1
21-Dec-2016 50 51.50 50 50.80 144 0.78 2,281 1.50 0.75
20-Dec-2016 51.50 51.50 48.80 49.50 148 0.44 4,559 2.75 -2
19-Dec-2016 51.50 51.80 50.20 51.10 208 0.48 2,797 1.60 -0.40