Autoline Industries Ltd
AUTOIND

80.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

81.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2017 79 82 78.80 81.60 114 1.33 16,527 3.25 2.55
13-Oct-2017 80.10 80.10 78.10 78.60 93 0.81 10,296 1.95 -1.50
12-Oct-2017 80 81.90 77.20 80.10 95 0.85 10,566 4.70 0.05
11-Oct-2017 82.80 83.50 79 80.80 122 0.96 11,895 4.50 -2
10-Oct-2017 81.30 84.50 80 82 193 2.60 31,535 4.50 0.75
09-Oct-2017 79 81.30 77.40 81.30 154 2.60 32,518 3.90 2.25
06-Oct-2017 76.20 78.40 74.10 77.50 53 0.44 5,715 4.35 1.25
05-Oct-2017 78.90 79 75.60 76.50 100 1.44 18,635 3.40 -2.40
04-Oct-2017 79 79 76 77.90 77 0.78 10,112 3 -1.10
03-Oct-2017 78.50 78.50 76.60 77.60 83 1.07 13,858 1.95 -1
29-Sep-2017 79.10 79.10 75.40 77.80 111 1.33 17,157 3.75 -1.30
28-Sep-2017 76.30 79 73 75.90 122 1.65 22,009 6 -0.40
27-Sep-2017 78 78 73.40 76.30 118 1.95 25,738 4.55 -1.70
26-Sep-2017 76 78.50 74 75 81 0.88 11,649 4.45 -1.10
25-Sep-2017 76 80 73 75.90 124 1.29 16,900 7 -0.20
22-Sep-2017 81 81 75 76.20 159 1.29 16,656 5.95 -4.80
21-Sep-2017 78 80.50 77 77.60 144 1.48 18,952 3.45 -0.50
20-Sep-2017 80 80 77 79.50 147 2.09 26,705 3 -0.50
19-Sep-2017 80.70 82.90 79.10 80.10 200 1.73 21,572 3.75 -0.70
18-Sep-2017 83.80 83.80 80 80.80 203 1.92 23,598 3.75 -3