Autoline Industries Ltd
AUTOIND

52.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

52.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Jun-2017 53.30 54.50 52.20 52.40 402 2.46 19,920 2.25 -0.90
22-Jun-2017 52.60 54.20 52.60 53.10 288 1.60 21,781 1.65 0.55
21-Jun-2017 53.50 54.80 50.80 53.30 287 1.62 16,845 4 -0.30
20-Jun-2017 53.10 54.90 53 53.50 423 1.73 13,291 1.90 0.40
19-Jun-2017 55.70 55.70 52.20 52.80 842 4.21 51,382 3.55 -2.90
16-Jun-2017 55.50 56.50 54 55.90 610 3.45 35,781 2.50 0.40
15-Jun-2017 55.20 56.20 54.20 55.60 465 2.17 27,336 2 0.35
14-Jun-2017 53.50 57.90 53.40 55.90 1,149 6.28 56,562 4.45 2.40
13-Jun-2017 53.80 54.80 53.10 53.20 114 0.61 9,756 1.75 -0.60
12-Jun-2017 55.20 56 53 53.30 195 0.95 11,504 3 -1.90
09-Jun-2017 56.30 57.50 54.80 55.20 278 1.87 26,368 2.65 -1.20
08-Jun-2017 53 58 52.50 55.90 985 5.72 40,287 5.50 2.85
07-Jun-2017 52.90 53.30 52.60 52.70 73 0.36 4,997 0.65 -0.10
06-Jun-2017 52.60 53.90 52.50 52.90 159 0.64 7,428 1.40 0.25
05-Jun-2017 52.80 53.90 52.50 52.90 236 0.72 9,751 1.45 0.10
02-Jun-2017 54.50 54.80 51.70 52.40 258 1.73 20,514 3.05 -2.10
01-Jun-2017 52.60 55 51.60 54.20 275 1.98 18,655 3.40 1.60
31-May-2017 52.80 54.50 52.10 53.10 163 1.08 13,093 2.35 0.30
30-May-2017 53.20 53.60 50.50 52.40 298 1.36 16,968 3.10 -0.90
29-May-2017 54.30 55 53.40 53.80 105 0.64 9,473 1.60 -0.50
26-May-2017 54 55.80 53.50 53.90 313 1.38 15,386 2.30 -0.10
25-May-2017 54.10 57 53.30 54 174 1.19 16,911 3.70 -0.10
24-May-2017 56 57 54 54.30 263 0.99 14,530 3 -1.80
23-May-2017 57 57 55.10 56.40 166 0.65 6,585 1.95 -0.60
welcome to iifl