Autoline Industries Ltd
AUTOIND

51.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

51.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Dec-2016 50.30 53.80 50.30 51.30 503 1.53 6,878 3.55 1.05
06-Dec-2016 51.50 52.80 49.20 50.10 300 0.74 5,254 3.55 -1.40
05-Dec-2016 52 52 50.50 51.40 130 0.32 700 1.50 -0.60
02-Dec-2016 52.70 53.90 51.10 52 134 0.35 3,749 2.80 -0.80
01-Dec-2016 53.50 53.50 52 52.40 135 0.71 1,070 1.50 -1.10
30-Nov-2016 53.80 54.40 52.40 53 180 1.06 2,927 2 -0.80
29-Nov-2016 50 54.50 49.50 53.50 592 2.93 10,137 5 3.50
28-Nov-2016 51.30 51.30 49.10 49.80 120 0.32 1,456 2.20 -1.50
25-Nov-2016 48.80 51 48 50 185 0.87 2,020 3 1.20
24-Nov-2016 49 49.80 48 48.50 147 0.46 2,693 1.75 -0.50
23-Nov-2016 48.40 49.80 46 49 280 1.48 5,223 3.75 0.60
22-Nov-2016 46.10 48 44.30 46.30 222 0.65 4,720 3.65 0.20
21-Nov-2016 47 47.80 44.80 45 285 1.09 2,919 3 -2.10
18-Nov-2016 48.50 48.80 47.10 48.50 123 0.45 1,709 1.65 -0
17-Nov-2016 47.60 49 47.50 48.30 136 0.86 2,517 1.45 0.70
16-Nov-2016 49.90 49.90 47.50 47.80 180 1.16 4,691 2.35 -2.10
15-Nov-2016 53.90 55 46 47.40 360 1.82 4,890 9 -6.60
11-Nov-2016 57 57 53.50 53.90 192 0.97 5,819 3.50 -3.10
10-Nov-2016 58 58 56 56.40 104 0.86 8,105 2 -1.60
09-Nov-2016 49 55.80 48.60 54.50 428 3.10 14,560 7.25 5.50
08-Nov-2016 58.50 59.50 57.30 57.80 181 1.15 2,851 2.20 -0.70
07-Nov-2016 57.50 59.50 57 58.20 299 1.81 3,378 2.50 0.65