Autoline Industries Ltd
AUTOIND

62.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

62.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Sep-2016 58.50 62.90 58.10 60 5,346 31.20 35,199 4.80 1.45
23-Sep-2016 57.10 58.70 55.90 56.50 395 3 10,387 2.80 -0.60
22-Sep-2016 58.50 60 57.70 58 443 2.71 10,387 2.35 -0.50
21-Sep-2016 57 60 57 58.30 893 4.64 17,800 3 1.30
20-Sep-2016 59 59.20 56.50 57.30 657 3.94 10,953 2.70 -1.80
19-Sep-2016 60.10 62.70 57.80 58.70 964 6.02 18,542 4.90 -1.40
16-Sep-2016 55.60 64 55.60 59.60 6,441 45 62,104 8.40 4
15-Sep-2016 56.40 57.80 54.30 55.10 658 3.72 12,178 3.50 -1.30
14-Sep-2016 56 58.60 55.50 56.90 1,897 10 45,073 3.05 0.85
12-Sep-2016 57.60 59.40 54.50 55.40 5,007 31.80 81,219 4.90 -2.20
09-Sep-2016 51 60.30 51 60.30 6,793 70 133,865 9.30 9.30
08-Sep-2016 47 52.50 45 50.30 2,808 15.30 28,858 7.50 3.30
07-Sep-2016 45.40 46 44.90 45.60 190 1.11 2,028 1.10 0.20
06-Sep-2016 45 46.40 44.50 45 170 0.93 1,962 1.85 -0
02-Sep-2016 44.50 46 43.80 44.50 193 1.43 4,150 2.20 0
01-Sep-2016 45.50 45.50 44.10 44.50 136 0.86 2,577 1.35 -1
31-Aug-2016 45.50 45.80 44.50 45 157 1.35 9,685 1.25 -0.50
30-Aug-2016 46 47.40 44.90 45.10 273 1.28 3,891 2.50 -1
29-Aug-2016 46.50 48 45.30 45.70 153 1.40 11,751 2.70 -0.90