Autoline Industries Ltd
AUTOIND

58.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

59.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Apr-2017 59.90 60.90 58.20 59 262 1.43 16,336 2.70 -0.90
26-Apr-2017 61.70 61.80 58.60 59 280 1.44 12,521 3.20 -2.70
25-Apr-2017 63.20 63.20 60.20 60.90 901 5.41 48,832 3 -2.30
24-Apr-2017 61.40 63.90 60.10 62.40 1,158 8.84 83,715 3.75 1
21-Apr-2017 58.80 63.20 58 60.60 3,063 27.90 198,786 5.20 1.75
20-Apr-2017 58 59 57.10 57.90 261 1.28 14,362 1.90 -0.10
19-Apr-2017 58.20 60 57.20 58.50 604 3.69 15,534 2.80 0.25
18-Apr-2017 56.10 61.50 56.10 57.30 1,863 11.70 83,591 5.45 1.20
17-Apr-2017 55.80 57 55.70 56.10 163 1.23 13,198 1.35 0.35
13-Apr-2017 55.70 57 55.10 55.20 210 1.48 15,928 1.90 -0.40
12-Apr-2017 57.30 58 55.10 55.80 189 1.37 19,060 2.90 -1.50
11-Apr-2017 57 58 56.40 57 93 0.56 8,385 1.65 0
10-Apr-2017 56.20 58.70 56.20 56.70 258 1.89 24,855 2.50 0.50
07-Apr-2017 56.90 58 55.60 56.40 312 2.16 24,128 2.40 -0.50
06-Apr-2017 56.40 58 56.40 57.10 202 1.02 15,013 1.55 0.65
05-Apr-2017 57.30 59 56.40 57.90 242 2.32 23,610 2.60 0.60
03-Apr-2017 56.10 58 56.10 57.30 249 1.65 19,281 1.95 1.25
31-Mar-2017 57.80 58 55.60 56.30 222 1.58 16,102 2.40 -1.50
30-Mar-2017 54.90 57.90 54.20 56.10 454 2.45 22,081 3.75 1.20
29-Mar-2017 56.80 58 53.80 55.30 342 2.13 23,763 4.25 -1.50
28-Mar-2017 57.10 58 56.20 56.40 162 0.79 7,378 1.85 -0.70
27-Mar-2017 59.20 59.40 56.60 57 275 1.72 21,710 2.80 -2.20
welcome to iifl