Autoline Industries Ltd
AUTOIND

76.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

76.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Aug-2017 81 82.80 79.50 81.20 912 7.22 39,635 3.25 0.20
17-Aug-2017 82 84.30 81.10 82.10 1,154 14.40 78,723 3.15 0.05
16-Aug-2017 79.10 85.80 78 82.10 3,024 26.30 93,805 7.75 3
14-Aug-2017 79.80 81 77.20 78.30 1,209 6.12 36,008 3.85 -1.50
11-Aug-2017 74.50 79.60 72.10 76.90 2,012 12.90 69,972 7.50 2.35
10-Aug-2017 79.80 85.90 73 75.70 3,597 27.30 145,688 12.90 -4.10
09-Aug-2017 79.50 84.40 75.20 80.70 3,798 27.60 119,743 9.25 1.15
08-Aug-2017 91 91.50 79.70 79.90 6,778 69.90 367,149 11.80 -11
07-Aug-2017 76 88.60 76 88.60 13,789 130 528,421 12.60 12.60
04-Aug-2017 62.30 75.90 62.30 73.80 10,422 104 529,963 13.60 11.50
03-Aug-2017 64.50 66.30 63 63.60 1,803 13.10 92,886 3.30 -0.90
02-Aug-2017 61.30 65.60 61.30 63.50 1,279 9.26 90,674 4.30 2.25
01-Aug-2017 61.40 62.40 61.10 61.50 283 2.29 27,115 1.30 0.05
31-Jul-2017 61.50 62.40 60.80 61.50 323 2.51 30,801 1.60 -0
28-Jul-2017 62.70 63.10 60.50 61.40 520 2.51 26,575 2.55 -1.40
27-Jul-2017 64.50 66.30 61.50 62.70 2,487 13.60 78,641 4.80 -1.80
26-Jul-2017 61.80 63.30 61.10 62.30 449 3.13 34,542 2.25 0.55
25-Jul-2017 62.10 62.50 60.60 61.30 388 1.43 15,420 1.90 -0.80
24-Jul-2017 64.80 64.80 62 62.20 357 1.92 17,281 2.75 -2.60
21-Jul-2017 64 65 61.60 62.80 579 4.12 34,402 3.35 -1.20