Axis Bank Ltd
AXISBANK

464.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

464.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

466.60

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2017 488 489 461 465 405,745 23,351 25,180,969 28.10 -24
17-Oct-2017 521 526 511 513 96,350 4,884 3,516,413 15.10 -7.80
16-Oct-2017 530 532 514 520 79,622 3,725 2,890,499 17.60 -10
13-Oct-2017 524 535 523 529 76,257 3,420 2,735,525 12.20 5.20
12-Oct-2017 516 526 513 525 53,300 2,493 2,807,381 13.20 8.80
11-Oct-2017 520 523 509 516 71,755 3,206 2,933,725 13.90 -4.10
10-Oct-2017 508 516 504 515 73,085 2,514 2,301,672 11.60 7.05
09-Oct-2017 503 509 501 506 63,288 1,992 1,993,417 7.55 2.55
06-Oct-2017 503 507 501 503 63,580 5,727 9,106,974 5.75 0.35
05-Oct-2017 507 508 497 501 112,325 4,693 6,174,807 10.40 -5.40
04-Oct-2017 508 511 505 506 63,017 2,431 2,514,653 6.50 -1.60
03-Oct-2017 514 517 504 510 59,749 5,483 8,183,856 12.90 -4.40
29-Sep-2017 511 517 505 509 89,012 5,922 8,627,869 11.90 -2
28-Sep-2017 508 517 506 512 105,507 5,322 6,887,161 11.60 3.95
27-Sep-2017 513 514 501 506 58,329 2,682 2,416,432 13.40 -7.10
26-Sep-2017 500 518 500 512 72,455 2,688 2,990,907 18.20 12
25-Sep-2017 504 505 488 502 102,363 5,920 8,836,381 16.70 -2.30
22-Sep-2017 509 511 503 505 65,423 2,298 2,827,413 7.30 -4.10
21-Sep-2017 518 523 506 513 43,251 1,593 1,369,107 16.90 -5.50
20-Sep-2017 517 523 517 519 51,653 4,312 6,736,488 5.75 2.70
19-Sep-2017 522 524 518 521 33,094 1,241 1,107,743 6.60 -1.30