Bafna Pharmaceuticals Ltd
BAFNAPHARM

33.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

33.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Sep-2016 33.80 34.90 33.80 34.10 744 3.66 17,753 1.10 0.30
27-Sep-2016 33.20 34.90 33.20 33.90 1,369 5.90 32,614 1.75 0.70
26-Sep-2016 34 35 33.20 33.50 1,483 7.30 38,911 1.80 -0.50
23-Sep-2016 32.90 35.70 32.20 33.80 5,192 30.80 109,066 3.55 0.90
22-Sep-2016 29.60 32.90 28.70 31.80 1,631 9.92 109,066 4.20 2.20
21-Sep-2016 28.40 29.80 28.30 29 306 1.83 21,721 1.50 0.55
20-Sep-2016 28.70 29 28.10 28.70 189 0.82 11,900 0.95 0.05
19-Sep-2016 28.40 29.40 28 28.10 414 1.60 9,805 1.35 -0.30
16-Sep-2016 29.50 30 28.40 28.60 340 1.24 10,121 1.65 -0.90
15-Sep-2016 28 31 28 29.40 904 5.54 16,175 3 1.45
14-Sep-2016 27.50 28.40 27.50 28 120 0.85 5,646 0.85 0.45
12-Sep-2016 27.90 28.40 27.60 28 132 0.43 7,184 0.85 0.05
09-Sep-2016 28.50 29.90 27.70 28.60 613 2.81 18,537 2.15 0.10
08-Sep-2016 27 28.20 27 28 188 0.66 10,633 1.20 0.95
07-Sep-2016 28.30 28.50 27.30 27.40 309 0.94 35,365 1.20 -0.90
06-Sep-2016 28.30 28.50 27.50 27.70 138 0.39 29,200 0.95 -0.60
02-Sep-2016 28 28.80 28 28.30 173 0.65 12,705 0.80 0.25
01-Sep-2016 27.30 28 27.20 27.80 130 0.49 9,043 0.80 0.50
31-Aug-2016 28 28.30 27.80 27.90 135 0.57 9,070 0.50 -0.10
30-Aug-2016 27.70 28.40 27.30 27.90 160 0.76 6,472 1.15 0.15
29-Aug-2016 26.80 27.70 26.80 27.50 92 0.46 7,030 0.95 0.75