Bafna Pharmaceuticals Ltd
BAFNAPHARM

24.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

25.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2017 24.60 25.30 23.30 24.90 71 0.21 8,468 2.05 0.30
17-Oct-2017 24 25.30 23.70 24.30 54 0.20 8,047 1.55 0.30
16-Oct-2017 24.50 25.20 24.10 24.20 44 0.14 5,812 1.10 -0.40
13-Oct-2017 25 25 24.20 24.30 32 0.15 6,200 0.80 -0.80
12-Oct-2017 25 25 24.20 25 22 0.06 2,597 0.80 0
11-Oct-2017 25 25.80 24 25 32 0.12 4,707 1.80 0
10-Oct-2017 26 26 24.90 25 71 0.41 16,090 1.10 -1
09-Oct-2017 26.90 26.90 25.30 25.70 27 0.04 1,707 1.60 -1.20
06-Oct-2017 25.90 26.40 24.50 26 27 0.13 5,063 1.90 0.10
05-Oct-2017 26 26 25 25.20 32 0.11 4,491 1 -0.90
04-Oct-2017 26.20 26.40 25 25.70 117 0.27 10,278 1.35 -0.40
03-Oct-2017 26.80 26.80 25.30 25.30 25 0.06 2,520 1.55 -1.50
29-Sep-2017 25 26.10 25 25.80 38 0.19 7,435 1.05 0.75
28-Sep-2017 24.80 26.90 24.80 24.90 48 0.24 9,704 2.10 0.05
27-Sep-2017 26 27.30 25.90 26.10 48 0.18 6,930 1.40 0.05
26-Sep-2017 26.10 26.90 25.50 26.10 16 0.05 1,790 1.35 0
25-Sep-2017 26.60 26.80 25.70 26 37 0.16 6,311 1.10 -0.60
22-Sep-2017 27.40 27.90 27 27 34 0.12 4,344 0.90 -0.40
21-Sep-2017 27.80 28 27 27.50 37 0.17 6,137 0.95 -0.30
20-Sep-2017 26.20 28 25.80 27.80 51 0.26 9,504 2.15 1.60
19-Sep-2017 27 28 25.70 26.80 44 0.14 5,273 2.30 -0.20