Bafna Pharmaceuticals Ltd
BAFNAPHARM

32.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

32.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jan-2017 32 33.30 32 32.40 578 2.28 11,628 1.35 0.40
17-Jan-2017 32.30 32.30 31.20 31.40 137 0.48 3,203 1.10 -0.90
16-Jan-2017 33 33 31.60 31.80 125 0.64 2,656 1.40 -1.30
13-Jan-2017 32.10 32.60 31.90 32 77 0.44 3,621 0.70 -0.10
12-Jan-2017 32.80 33.20 32.10 32.40 190 1.34 8,701 1.10 -0.40
11-Jan-2017 33.90 34 32.60 33.20 374 2.15 4,772 1.45 -0.70
10-Jan-2017 33.50 34.20 32.60 33.60 1,079 3.96 18,770 1.55 0.05
09-Jan-2017 31.50 33.50 31.50 33.30 996 4.45 33,713 2.05 1.85
06-Jan-2017 33.10 33.10 31.30 31.50 401 1.59 5,641 1.80 -1.70
05-Jan-2017 33 34 32.10 32.60 1,510 7.02 32,888 1.90 -0.50
04-Jan-2017 30.50 33.50 30.50 32.20 1,757 7.30 24,644 3.05 1.70
03-Jan-2017 30 30.60 29.40 30.10 387 1.21 8,824 1.20 0.10
02-Jan-2017 29.50 30 28.50 29.80 159 0.92 7,452 1.50 0.35
30-Dec-2016 28.90 29.40 28.40 28.90 84 0.39 7,450 1 -0
29-Dec-2016 29 29 28.20 28.50 71 0.37 10,647 0.85 -0.60
28-Dec-2016 28.20 28.90 28.20 28.30 72 0.45 1,469 0.75 0.10
27-Dec-2016 28.50 28.90 28.10 28.50 68 0.40 2,489 0.75 -0.10
26-Dec-2016 29.40 29.40 28.10 28.20 122 0.55 3,947 1.25 -1.20
23-Dec-2016 29.40 29.50 28.40 29 146 0.66 3,430 1.15 -0.40
22-Dec-2016 28.70 29.40 28.60 28.90 125 0.54 8,325 0.85 0.15
21-Dec-2016 30.30 30.30 27.80 28.70 312 1.65 4,999 2.50 -1.70
20-Dec-2016 30 30 29.20 29.70 322 0.97 8,775 0.80 -0.30
19-Dec-2016 29.20 30.30 29.20 29.30 155 0.44 5,884 1.10 0.05