Bafna Pharmaceuticals Ltd
BAFNAPHARM

30.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

30.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
02-Dec-2016 31.20 31.50 30.10 30.80 267 1.16 8,634 1.40 -0.40
01-Dec-2016 29.50 33.60 29.50 31.30 1,534 6.98 26,842 4.10 1.80
30-Nov-2016 29.50 29.70 28.90 29.40 110 0.29 1,230 0.85 -0.10
29-Nov-2016 29.40 29.80 29 29.40 141 0.54 2,733 0.75 0
28-Nov-2016 29 29.40 28.60 29 111 0.50 2,311 0.80 -0.10
25-Nov-2016 29.30 29.30 28.20 29 208 1.13 7,395 1.05 -0.30
24-Nov-2016 28 29 27.60 28.60 75 0.24 2,604 1.40 0.60
23-Nov-2016 28 29 27.20 28.30 110 0.50 4,550 1.85 0.30
22-Nov-2016 27.50 27.80 26.20 27.60 245 0.85 8,028 1.55 0.10
21-Nov-2016 27.80 28.10 26.60 27 178 0.82 4,812 1.55 -0.80
18-Nov-2016 28.20 28.80 27.50 28.10 177 0.48 3,460 1.30 -0.10
17-Nov-2016 28.50 28.50 27.60 27.70 85 0.25 3,307 0.90 -0.90
16-Nov-2016 28.20 28.70 27.20 27.60 155 1.08 10,937 1.50 -0.60
15-Nov-2016 29.40 30.30 27.30 28.10 384 2.64 12,223 2.95 -1.40
11-Nov-2016 31.80 31.80 30 30.50 183 0.93 12,060 1.80 -1.30
10-Nov-2016 31.30 32.90 31.30 32.20 208 1.49 10,510 1.60 0.85
09-Nov-2016 27.50 31.40 27.50 30.90 294 2.16 14,132 3.85 3.35
08-Nov-2016 31.70 32.20 30.30 30.70 256 1.32 14,594 1.95 -1
07-Nov-2016 32 32.50 31.50 31.70 165 0.65 4,697 1 -0.30
04-Nov-2016 32.50 32.80 30.40 31.40 397 2.02 11,617 2.40 -1.10
03-Nov-2016 33 33.80 32.30 32.70 274 1.85 8,952 1.50 -0.30