Bafna Pharmaceuticals Ltd
BAFNAPHARM

31.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

31.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Feb-2017 31.70 31.70 31 31.30 100 0.64 3,302 0.70 -0.40
22-Feb-2017 31.80 31.80 31.10 31.10 99 0.64 4,101 0.75 -0.80
21-Feb-2017 32.10 32.60 31.50 31.60 159 1.08 1,355 1.10 -0.50
20-Feb-2017 31.60 33.20 31.30 32.10 752 4.56 24,400 1.85 0.50
17-Feb-2017 31.20 31.40 30.50 30.70 141 0.94 5,320 0.85 -0.50
16-Feb-2017 30.10 31 29.80 30.40 105 0.44 2,668 1.20 0.25
15-Feb-2017 30.50 31.40 30 30.20 224 0.93 7,564 1.40 -0.40
14-Feb-2017 31.60 31.60 30.70 30.80 129 0.73 9,151 0.90 -0.90
13-Feb-2017 31.50 32.50 31.30 31.30 139 0.72 4,481 1.25 -0.20
10-Feb-2017 32.40 32.40 31.30 31.50 115 1.06 2,219 1.10 -0.90
09-Feb-2017 32.60 33.50 32.10 32.30 455 1.62 39,438 1.35 -0.30
08-Feb-2017 31.50 33.20 31.10 32.30 905 5.33 39,438 2.05 0.75
07-Feb-2017 32 32.70 30.90 31.20 856 6.45 29,205 1.80 -0.80
06-Feb-2017 31.30 32.50 31.30 31.80 302 2.81 21,220 1.25 0.55
03-Feb-2017 31.90 32.10 31.40 31.80 234 0.61 5,131 0.70 -0.10
02-Feb-2017 30.90 32.10 30.20 31.70 206 1.08 9,345 1.95 0.75
01-Feb-2017 30 30.30 29.10 30.20 167 0.70 5,124 1.20 0.15
31-Jan-2017 31.20 31.20 29.70 29.90 184 1.07 5,189 1.55 -1.40
30-Jan-2017 31.40 31.40 30.40 30.80 159 1.12 5,572 0.95 -0.60
27-Jan-2017 31.50 32.10 30.90 31.20 174 1.09 2,550 1.25 -0.40
25-Jan-2017 30.80 32.20 30.80 31.60 284 1.34 16,529 1.40 0.80
24-Jan-2017 30.50 31.50 30.40 31.20 135 1 4,204 1.10 0.70