Bafna Pharmaceuticals Ltd
BAFNAPHARM

23.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

23.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2017 22.50 23.60 22.10 23.20 105 0.40 1.50 0.70
22-Aug-2017 22.80 23.20 22 22.50 175 0.49 20,733 1.20 -0.30
21-Aug-2017 24.20 24.20 22.70 22.90 83 0.33 10,823 1.45 -1.30
18-Aug-2017 24.10 24.10 23.20 23.50 98 0.33 11,173 0.95 -0.60
17-Aug-2017 23.50 24.40 23.30 24.10 86 0.35 11,114 1.10 0.60
16-Aug-2017 23.80 23.80 23.20 23.70 75 0.39 14,226 0.60 -0.20
14-Aug-2017 23.80 23.80 22.80 23.30 213 0.40 12,675 1.05 -0.50
11-Aug-2017 23.70 24.20 22.80 23.10 267 1 25,858 1.35 -0.60
10-Aug-2017 26.30 26.40 23.40 24.30 252 1.09 26,338 2.95 -2
09-Aug-2017 27 28 26 26.40 319 1.40 27,401 1.95 -0.60
08-Aug-2017 28.50 28.50 27.20 27.70 88 0.63 16,207 1.35 -0.80
07-Aug-2017 26.70 28.40 26.50 28 132 0.65 16,094 1.90 1.35
04-Aug-2017 26.50 26.60 26 26.40 104 0.53 10,069 0.60 -0.10
03-Aug-2017 27.30 27.40 26.10 26.50 146 0.39 8,494 1.30 -0.80
02-Aug-2017 27.60 28 27.10 27.40 99 0.34 6,191 0.95 -0.30
01-Aug-2017 27.50 28.80 27.10 27.70 168 0.45 9,118 1.70 0.20
31-Jul-2017 28 28.50 28 28 39 0.13 4,183 0.45 0
28-Jul-2017 29.10 29.10 27.10 27.90 164 0.61 12,623 2.05 -1.20
27-Jul-2017 29.30 30 28.40 28.60 281 1.24 21,889 1.65 -0.70
26-Jul-2017 29.90 30 29 29.50 131 0.72 17,559 0.95 -0.40
25-Jul-2017 29.40 30.50 28.60 29.90 376 2.58 71,199 1.90 0.50
24-Jul-2017 28 29.90 28 29.10 198 1 19,509 1.90 1.05