Bajaj Finance Ltd
BAJFINANCE

1,867.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,868.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,872.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2017 1,966 1,967 1,875 1,886 78,653 5,095 1,341,251 91.70 -80
13-Oct-2017 1,955 1,974 1,948 1,953 26,474 1,662 460,159 25.30 -2
12-Oct-2017 1,940 1,958 1,923 1,953 20,123 1,977 604,957 34.80 13.20
11-Oct-2017 1,967 1,967 1,902 1,924 28,265 1,405 277,413 65.10 -43
10-Oct-2017 1,944 1,959 1,943 1,951 20,493 1,009 158,575 16.40 6.80
09-Oct-2017 1,928 1,954 1,916 1,941 35,652 1,937 314,837 38 13.30
06-Oct-2017 1,880 1,935 1,868 1,924 31,737 2,341 293,154 66.10 43.60
05-Oct-2017 1,865 1,886 1,855 1,866 18,446 746 88,363 30.10 1.20
04-Oct-2017 1,880 1,880 1,852 1,863 23,734 1,003 169,438 28 -17
03-Oct-2017 1,860 1,874 1,832 1,868 33,905 1,811 535,047 41.80 7.80
29-Sep-2017 1,858 1,875 1,830 1,838 48,509 2,261 384,644 44.70 -20
28-Sep-2017 1,817 1,855 1,791 1,843 62,434 7,209 2,845,520 64 25.80
27-Sep-2017 1,859 1,859 1,795 1,807 28,133 1,391 178,509 63.80 -52
26-Sep-2017 1,796 1,863 1,781 1,840 35,310 1,902 221,426 81.80 44.10
25-Sep-2017 1,860 1,860 1,759 1,796 67,330 3,292 838,025 101 -64
22-Sep-2017 1,910 1,910 1,847 1,863 72,997 3,312 926,222 63 -47
21-Sep-2017 1,908 1,926 1,872 1,920 32,860 1,435 244,885 54.50 11.50
20-Sep-2017 1,919 1,919 1,900 1,905 20,822 720 145,930 18.80 -14
19-Sep-2017 1,924 1,929 1,904 1,912 22,194 1,146 253,830 24.70 -12
18-Sep-2017 1,916 1,929 1,907 1,912 16,318 827 180,792 22.70 -4.30