Bajaj Finance Ltd
BAJFINANCE

1,860.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,862.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,871.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Name CMP() P/E Mar Cap.(Crs) Div. Yld.(%) NP Qtr(. Crs) Sales Qtr(. Crs) Book Value()
Housing Development Finance Corporation Ltd
HDFC
1,758
NSE
39.38 280,682 1.02 1,556 8,131 248
Bajaj Finance Ltd
BAJFINANCE
1,860
NSE
53.44 107,639 0.22 557 3,086 245
Bajaj Finserv Ltd
BAJAJFINSV
5,338
NSE
0 85,239 0.03 116 151 174
Indiabulls Housing Finance Ltd
IBULHSGFIN
1,332
NSE
19.07 56,247 2.03 734 2,789 280
L&T Finance Holdings Ltd
L&TFH
206
NSE
147.95 37,464 0.39 8 16 25
Power Finance Corporation Ltd
PFC
128
NSE
18.38 33,872 3.9 1,429 6,780 138
LIC Housing Finance Ltd
LICHSGFIN
664
NSE
16.95 33,789 0.93 470 3,633 219
Bajaj Holdings & Investment Ltd
BAJAJHLDNG
2,895
NSE
56.83 32,021 1.13 732 781 659
Rural Electrification Corporation Ltd
RECLTD
154
NSE
5 30,601 6.23 1,301 5,463 169
Edelweiss Financial Services Ltd
EDELWEISS
292
NSE
171.95 25,290 0.45 30 100 20
Shriram Transport Finance Company Ltd
SRTRANSFIN
1,101
NSE
18.86 25,121 0.36 449 2,898 498
PNB Housing Finance Ltd
PNBHOUSING
1,491
NSE
40.6 24,867 0.4 185 1,192 335
Mahindra & Mahindra Financial Services Ltd
M&MFIN
429
NSE
68.25 24,610 0.65 47 1,592 114
Motilal Oswal Financial Services Ltd
MOTILALOFS
1,498
NSE
314.1 21,407 0.37 5 22 46
Muthoot Finance Ltd
MUTHOOTFIN
496
NSE
15.8 19,916 1.2 351 1,392 163
IIFL Holdings Ltd
IIFL
610
NSE
110.84 19,451 0.73 20 34 47
GRUH Finance Ltd
GRUH
509
NSE
57.07 18,516 0.55 78 414 32
Dewan Housing Finance Corporation Ltd
DHFL
601
NSE
16.92 18,499 0.68 293 2,610 255
Sundaram Finance Ltd
SUNDARMFIN
1,648
NSE
34.96 18,268 0.7 117 610 337
Cholamandalam Investment & Finance Company Ltd
CHOLAFIN
1,131
NSE
23.28 17,682 0.49 207 1,235 276
AU Small Finance Bank Ltd
AUBANK
598
NSE
47.7 17,219 0 62 361 70
Housing & Urban Development Corporation Ltd
HUDCO
82
NSE
17.96 16,396 0.67 211 899 46
Max Financial Services Ltd
MFSL
571
NSE
136.11 15,452 0 67 92 68
JM Financial Ltd
JMFINANCIL
177
NSE
76.19 14,520 0.82 -2 10 22
Reliance Capital Ltd
RELCAPITAL
571
NSE
27.92 14,209 1.87 190 772 542
Bharat Financial Inclusion Ltd
BHARATFIN
1,019
NSE
0 14,177 0 -37 411 177
Shriram City Union Finance Ltd
SHRIRAMCIT
2,120
NSE
24.62 13,988 0.24 194 1,218 762
Indiabulls Ventures Ltd
IBVENTURES
294
NSE
310.78 13,199 0.24 16 27 23
IDFC Ltd
IDFC
64
NSE
196.67 10,358 0.39 2 16 61
Manappuram Finance Ltd
MANAPPURAM
103
NSE
11.38 8,702 1.45 188 719 39
Capital First Ltd
CAPF
753
NSE
32.13 7,452 0 60 784 229
Can Fin Homes Ltd
CANFINHOME
547
NSE
28.55 7,331 0.36 71 369 81
SREI Infrastructure Finance Ltd
SREINFRA
116
NSE
59.21 5,838 0.43 29 429 57
Equitas Holdings Ltd
EQUITAS
156
NSE
0 5,279 0 1 3 49
BSE Ltd
BSE
968
NSE
24.49 5,233 2.88 384 157 451
Tata Investment Corporation Ltd
TATAINVEST
878
NSE
22.54 4,819 2.06 45 60 444
Magma Fincorp Ltd
MAGMA
183
NSE
0 4,274 0.44 39 470 86
Ujjivan Financial Services Ltd
UJJIVAN
350
NSE
30.46 4,172 0.28 1 0 147
Central Depository Services (India) Ltd
CDSL
386
NSE
66.34 4,076 0.77 19 33 44
Repco Home Finance Ltd
REPCOHOME
650
NSE
21.47 4,033 0.31 45 259 182
IFCI Ltd
IFCI
23
NSE
0 3,773 0 -277 453 34
Max India Ltd
MAXINDIA
138
NSE
0 3,709 0 1 16 61
GIC Housing Finance Ltd
GICHSGFIN
506
NSE
17.58 2,740 0.98 40 275 156
Rane Holdings Ltd
RANEHOLDIN
1,781
NSE
49.76 2,565 0.48 6 1 243
PTC India Financial Services Ltd
PFS
38
NSE
6.85 2,447 3.94 79 283 38
Pilani Investment & Industries Corporation Ltd
PILANIINVS
2,840
NSE
53.62 2,199 0.9 0 1 1,168
JSW Holdings Ltd
JSWHL
1,900
NSE
25.82 2,112 0 41 51 761
Capri Global Capital Ltd
CGCL
117
NSE
37.37 2,068 0.25 14 70 65
Kirloskar Industries Ltd
KIRLOSIND
1,545
NSE
52.81 1,497 1.3 5 0 783
Satin Creditcare Network Ltd
SATIN
321
NSE
0 1,434 0 -78 213 191
Tourism Finance Corporation of India Ltd
TFCILTD
141
NSE
20.09 1,133 1.42 30 51 69
Hinduja Ventures Ltd
HINDUJAVEN
485
NSE
9.69 1,009 3.56 26 51 500
Muthoot Capital Services Ltd
MUTHOOTCAP
662
NSE
28.83 914 0 6 80 130
Weizmann Forex Ltd
WEIZFOREX
778
NSE
29.96 893 0.39 7 2,057 103
Summit Securities Ltd
SUMMITSEC
801
NSE
175.66 887 0 -0 0 411
BF Investment Ltd
BFINVEST
232
NSE
49.91 884 0 1 0 192
PNB Gilts Ltd
PNBGILTS
49
NSE
5.09 880 5.11 25 123 50
Religare Enterprises Ltd
RELIGARE
46
NSE
0 852 0 -47 3 104
Kalyani Investment Company Ltd
KICL
1,897
NSE
76.26 819 0 -0 0 805
SE Investments Ltd
SEINV
188
NSE
14.72 758 0.53 17 64 137
Nalwa Sons Investments Ltd
NSIL
1,245
NSE
31.92 649 0 10 12 730
Alankit Ltd
ALANKIT
35
NSE
32.16 510 0.56 5 28 3
IL&FS Investment Managers Ltd
IVC
16
NSE
27.11 485 3.88 1 9 5
Coral India Finance & Housing Ltd
CORALFINAC
87
NSE
46.11 437 0.23 3 6 17
VLS Finance Ltd
VLSFINANCE
92
NSE
0 358 1.08 2 634 65
Sastasundar Ventures Ltd
SASTASUNDR
83
NSE
0 267 0 -1 0 70
SIL Investments Ltd
SILINV
252
NSE
13.97 261 0.61 6 10 193
Nahar Capital & Financial Services Ltd
NAHARCAP
132
NSE
8.24 219 0 10 1 317
Consolidated Finvest & Holdings Ltd
CONSOFINVT
64
NSE
0 210 0 2 2 122
Stampede Capital Ltd
STAMPEDE
8
NSE
0 182 0 -1 1 2
STEL Holdings Ltd
STEL
93
NSE
36.36 173 0 0 0 66
Industrial Investment Trust Ltd
IITL
76
NSE
0 172 0 -15 -0 237
Arman Financial Services Ltd
ARMANFIN
214
NSE
60.3 148 0.47 1 5 55
Prime Securities Ltd
PRIMESECU
43
NSE
108.17 118 0 3 5 24
Williamson Magor & Company Ltd
WILLAMAGOR
87
NSE
0 99 0 -10 7 84
HB Stockholdings Ltd
HBSTOCK
42
NSE
7.44 95 0 3 4 61
Ganges Securities Ltd
GANGESSECU
93
NSE
0 91 0 -0 0 47
Naga Dhunseri Group Ltd
NDGL
820
NSE
8.07 77 0.33 1 7 770
Jindal Poly Investment & Finance Company Ltd
JPOLYINVST
69
NSE
0 73 0 -0 0 615
Ausom Enterprise Ltd
AUSOMENT
49
NSE
12.4 70 0 2 11 34
Almondz Global Securities Ltd
ALMONDZ
28
NSE
34.05 70 0 1 6 47
Times Guaranty Ltd
TIMESGTY
66
NSE
13.54 61 0 0 0 31
McDowell Holdings Ltd
MCDHOLDING
39
NSE
0 55 0 -1 0 8
Indo Thai Securities Ltd
INDOTHAI
54
NSE
0 55 1.81 1 13 45
Onelife Capital Advisors Ltd
ONELIFECAP
34
NSE
0 47 0 -1 0 34
Transwarranty Finance Ltd
TFL
12
NSE
212.5 31 0 -1 2 24
TCI Finance Ltd
TCIFINANCE
23
NSE
10.07 29 0 0 3 35
Lakshmi Finance & Industrial Corporation Ltd
LFIC
93
NSE
7.81 28 3.78 1 1 129
Viji Finance Ltd
VIJIFIN
4
NSE
29.73 27 0.3 0 0 1
Nagreeka Capital & Infrastructure Ltd
NAGREEKCAP
18
NSE
13.79 24 0 0 20 56