BHARATRAS Historical Share Price Data

Bharat Rasayan Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	8629.05	8848.9	8520	8802.7	408	6291442.85	396	328.90	173.65
19-Mar-2024	8827.15	8848	8718.9	8815.3	317	6510751.45	504	129.10	-11.85
20-Mar-2024	8880	8890.5	8773	8843.75	392	11651548.75	957	117.50	-36.25
21-Mar-2024	8823.4	8870	8745	8796	240	4070028.15	303	125.00	-27.40
22-Mar-2024	8817.45	8834.35	8710	8747.85	243	7476269.8	673	124.35	-69.60
26-Mar-2024	8711.1	8783.45	8550	8569.15	545	13861425.55	1279	233.45	-141.95
27-Mar-2024	8500	8631.45	8500	8527.15	545	17098026.7	1548	131.45	27.15
28-Mar-2024	8461	8537.05	8461	8480.35	451	13168988.25	1222	76.05	19.35
01-Apr-2024	8580.35	8634.45	8511.3	8618.25	274	4356614.2	311	123.15	37.90
02-Apr-2024	8561.7	8788.85	8511	8691.6	349	6867978.2	380	277.85	129.90
03-Apr-2024	8666.8	8789.95	8632.55	8755.85	298	8543295.8	657	157.40	89.05
04-Apr-2024	8821.5	8864.8	8664.05	8841.3	300	6564743.75	530	200.75	19.80
05-Apr-2024	8793.4	9005.45	8793.4	8949.05	637	12155998.85	404	212.05	155.65
08-Apr-2024	9008.95	9009	8809	8823.3	223	3273538.1	226	200.00	-185.65
09-Apr-2024	8824.05	8898.75	8747	8766.2	297	4681132	279	151.75	-57.85
10-Apr-2024	8787.05	9526.7	8757.05	9420.65	2559	65060581.65	2965	769.65	633.60
12-Apr-2024	9400	9690	9300	9325.05	1308	28581954.55	1569	390.00	-74.95
15-Apr-2024	9090.25	9360	9090.25	9145.25	390	6737962.55	737	269.75	55.00
16-Apr-2024	9195	9346	9159.3	9297.85	734	22466724.95	1466	186.70	102.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.