Bharti Airtel Ltd
BHARTIARTL

461.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

461.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

464.30

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2017 456 469 455 466 146,257 7,836 14.30 9.95
16-Oct-2017 432 458 432 453 176,581 8,497 8,347,434 25.60 21.10
13-Oct-2017 430 437 421 431 204,980 17,756 25,792,184 16.20 0.90
12-Oct-2017 403 405 396 400 41,232 1,450 1,651,460 9.10 -2.90
11-Oct-2017 386 406 386 404 109,172 2,801 2,945,595 20.40 17.40
10-Oct-2017 379 388 375 385 43,074 515 601,198 12.60 5.15
09-Oct-2017 380 382 378 379 17,203 407 440,009 4.05 -1.40
06-Oct-2017 378 384 378 382 18,439 366 421,594 5.35 4.10
05-Oct-2017 377 381 373 378 17,582 1,143 2,056,693 7.50 0.95
04-Oct-2017 386 387 376 377 33,760 1,071 1,356,164 10.50 -8.90
03-Oct-2017 392 393 383 385 46,599 646 1,100,522 9.90 -7.40
29-Sep-2017 382 392 379 389 48,636 1,860 3,729,574 12.70 7.50
28-Sep-2017 388 389 378 382 45,831 5,540 12,992,734 11.40 -5.40
27-Sep-2017 388 390 384 386 21,959 944 1,676,143 5.70 -2
26-Sep-2017 387 392 383 387 48,280 1,461 2,767,182 9.35 0.10
25-Sep-2017 397 397 387 390 33,279 1,057 1,781,123 9.50 -7.10
22-Sep-2017 398 401 391 395 29,380 1,886 3,211,318 9.70 -2.60
21-Sep-2017 392 402 390 400 40,041 2,333 3,621,888 12.70 8.10
20-Sep-2017 371 399 371 397 107,282 4,155 4,341,960 27.90 25.90
19-Sep-2017 399 399 391 395 13,367 392 369,282 8.40 -4.20
18-Sep-2017 399 401 395 397 18,759 469 691,527 6.05 -2.40