BSLNIFTY Historical Share Price Data

Aditya Birla Sun Life Nifty 50 ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	25.17	25.17	24.81	25.04	3876	2679514.08	67025	0.36	-0.13
27-Mar-2024	25.13	25.26	25	25.19	2831	2051941.79	48891	0.26	0.06
28-Mar-2024	25.95	25.95	25.13	25.38	2900	10042361.88	297719	0.82	-0.57
01-Apr-2024	26.15	26.15	25.38	25.59	3697	4495624.53	130683	0.77	-0.56
02-Apr-2024	26.35	26.35	25.48	25.57	2605	3645216.46	100402	0.87	-0.78
03-Apr-2024	26.35	26.35	25.3	25.55	2728	3488717.5	71666	1.05	-0.80
04-Apr-2024	26.3	26.3	25.36	25.61	2941	4471040.16	52995	0.94	-0.69
05-Apr-2024	26.4	26.4	25.43	25.63	2813	4591224.05	138707	0.97	-0.77
08-Apr-2024	26.4	26.4	25.5	25.81	3272	3177657.61	81292	0.90	-0.59
09-Apr-2024	25.97	25.97	25.71	25.79	2650	3785441.03	100472	0.26	-0.18
10-Apr-2024	26.55	26.55	25.74	25.87	2178	2437251.27	54754	0.81	-0.68
12-Apr-2024	26.65	26.65	25.62	25.65	3758	5991012.68	161658	1.03	-1.00
15-Apr-2024	25.8	25.8	25.36	25.38	3643	3539376.15	95261	0.44	-0.42
16-Apr-2024	26.15	26.15	25.1	25.2	2870	8319807.23	283658	1.05	-0.95
18-Apr-2024	25.37	25.7	25	25.05	3523	4895930.27	127515	0.70	-0.32
19-Apr-2024	24.8	25.3	24.51	25.21	3169	4474968.2	93167	0.79	0.41
22-Apr-2024	25.24	25.48	25.24	25.41	2994	3254003.21	71939	0.24	0.17

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.