Bothra Metals & Alloys Ltd
BOTHRA MET

40.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jun-2017 40.50 40.60 40.50 40.60 4 1.30 24,000 0.10 0.10
27-Jun-2017 40.50 40.50 40.50 40.50 1 0.32 8,000 0 0
23-Jun-2017 39.90 40 39.90 40 3 0.80 20,000 0.05 0.05
22-Jun-2017 39.80 39.80 39.80 39.80 3 0.64 16,000 0 0
21-Jun-2017 39.30 39.30 39.20 39.20 3 0.63 16,000 0.05 -0
19-Jun-2017 39 39 39 39 2 0.31 8,000 0 0
08-Jun-2017 38 38 38 38 1 0.30 8,000 0 0
31-May-2017 36 36 36 36 1 0.14 4,000 0 0
29-May-2017 39.50 39.50 39.50 39.50 2 0.32 8,000 0 0
welcome to iifl