Bothra Metals & Alloys Ltd
BOTHRA MET

23.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
04-Aug-2017 26 26 23.50 23.50 2 0.20 4,000 2.50 -2.50
03-Aug-2017 39.80 39.80 29.20 29.20 5 0.68 20,000 10.70 -11
01-Aug-2017 36.50 36.50 36.40 36.40 2 0.58 16,000 0.05 -0.10
31-Jul-2017 37.40 37.40 37.40 37.40 1 0.45 12,000 0 0
28-Jul-2017 38 38 38 38 1 0.30 8,000 0 0
27-Jul-2017 39.50 39.50 38.80 38.80 5 1.25 32,000 0.75 -0.80
26-Jul-2017 41.40 41.40 39.80 39.80 2 0.65 16,000 1.65 -1.70
25-Jul-2017 40 40 39.40 39.40 3 0.95 24,000 0.60 -0.60
24-Jul-2017 40.20 40.20 40 40 2 0.64 16,000 0.20 -0.20