Cadsys (India) Ltd
CADSYS

124.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Oct-2017 121 124 121 124 6 1.48 12,000 3.25 3.10
18-Oct-2017 123 124 119 121 28 6.80 56,000 5.45 -2.50
17-Oct-2017 137 137 117 120 221 58.30 472,000 20.10 -17
16-Oct-2017 125 125 125 125 26 8.47 68,000 0 0
13-Oct-2017 113 113 102 113 58 13.90 124,000 11.30 0
12-Oct-2017 88 95 85.10 94.40 102 18.60 206,000 9.90 6.45
11-Oct-2017 83.30 86 83.30 85.10 47 8.72 104,000 2.75 1.85
10-Oct-2017 85.10 85.50 80.20 82 45 8.24 100,000 5.35 -3.10
09-Oct-2017 76.70 93 76.70 84.70 134 23.60 272,000 16.40 8
06-Oct-2017 79.50 82.50 75.30 79.20 101 15.90 202,000 7.15 -0.30
05-Oct-2017 90 97.90 75.20 81.80 271 46.90 552,000 22.70 -8.20
04-Oct-2017 84 84 72.10 84 187 34.40 416,000 11.90 0