CADSYS Historical Share Price Data

Cadsys (India) Ltd Share Price

CADSYS

CMP as on 18-Mar-24 12:00
₹ 206

icon -4.05 | -1.93%

Open
₹ 198
Turnover(lac)
₹ 25
Prev. Close
₹ 210.00
Day's Vol (shares)
₹ 12,000
Day's Vol (shares)
₹ 197.50         ₹ 206.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Cadsys India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024222.1236222.1231.652148084001900013.909.55
20-Feb-2024229229222226.86135280050007.00-2.20
21-Feb-2024225226225226245100020001.001.00
22-Feb-2024226232.1226230.25194816600180006.104.25
23-Feb-2024231.5232225231.95122990900110007.000.45
26-Feb-2024239.9240223.5225.71330299501100016.50-14.20
27-Feb-2024226226220.7220.7102236650100005.30-5.30
28-Feb-202421522021021081919550900010.00-5.00
29-Feb-202422022022022012200001000
01-Mar-20242202272202208201605090007.00
04-Mar-2024218.9218.92182186130980060000.90-0.90
05-Mar-2024217217206206.95112307850900011.00-10.05
06-Mar-2024200205198203.59180100090007.003.50
07-Mar-2024201218.7201218.771651700800017.7017.70
11-Mar-2024218.7218.720220681664700800016.70-12.70
12-Mar-2024203203195202193965600190008.00-1.00
13-Mar-2024202218183.152051938029501600034.853.00
14-Mar-2024193.05215193.05207.052552390502000021.9514.00
15-Mar-2024209210204.1210163740400180005.901.00
18-Mar-2024197.5206.9197.5205.9512243900080009.408.45