CANTABIL Historical Share Price Data

Cantabil Retail India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	224.05	224.3	210.1	212.3	8084	37956836.1	65092	14.20	-11.75
27-Mar-2024	213.4	218.55	211.45	213.85	5252	28625178.65	57455	7.10	0.45
28-Mar-2024	213.85	217.35	207.5	208.8	6321	26138320.65	55070	9.85	-5.05
01-Apr-2024	209.85	219.5	208.3	216.2	4222	16774746.7	23549	11.20	6.35
02-Apr-2024	216.2	216.2	209.85	211.15	4281	26281304.05	67088	6.35	-5.05
03-Apr-2024	211.75	217.95	210.05	215.15	4138	26320601.25	38630	7.90	3.40
04-Apr-2024	216.25	218.95	214.3	217.35	5935	31843395.85	49840	4.65	1.10
05-Apr-2024	218	224.05	216.6	218	8145	26319505.35	33109	7.45
08-Apr-2024	220	224	214.5	216.1	5307	21034472.5	35901	9.50	-3.90
09-Apr-2024	216	218.4	214.2	216.3	4375	15964806.85	17205	4.20	0.30
10-Apr-2024	216.3	219.7	215	218.85	3092	13082658.2	17810	4.70	2.55
12-Apr-2024	218.6	222.45	209	210.95	5295	26814143.1	49860	13.45	-7.65
15-Apr-2024	206.3	210.75	203.25	204.25	3476	18638910.3	90326	7.50	-2.05
16-Apr-2024	204.6	211	204.6	208	2859	13586105.5	16251	6.40	3.40
18-Apr-2024	208.5	215.8	206	212.8	4976	20122888.7	29707	9.80	4.30
19-Apr-2024	209.9	216.25	208.35	214.3	3504	17837374	35230	7.90	4.40
22-Apr-2024	215.4	216.75	211.55	213.5	3782	17179176.15	31494	5.20	-1.90
23-Apr-2024	213.8	219.7	212	217	8280	56455905.65	175789	7.70	3.20
24-Apr-2024	218.15	221.5	212	219.2	5246	25204290.35	44982	9.50	1.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.