CENTURYPLY Historical Share Price Data

Century Plyboards India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	639.75	647.55	626.5	630	18975	159555866.45	185465	21.05	-9.75
21-Mar-2024	638	644	630.4	637.4	10618	134553188.65	158623	13.60	-0.60
22-Mar-2024	637	650	633.1	638.1	10036	66416704.85	34062	16.90	1.10
26-Mar-2024	638.1	650	627.8	639.95	9143	58951440.45	44514	22.20	1.85
27-Mar-2024	640	642.8	622.1	626.1	10765	73466819.7	73498	20.70	-13.90
28-Mar-2024	626	658.9	625.95	640.05	17458	160077725.7	92425	32.95	14.05
01-Apr-2024	643.25	653.6	641.6	649.75	11020	66875917.6	53953	12.00	6.50
02-Apr-2024	649.75	673.9	647.65	654.15	24041	1122417068.25	1479088	26.25	4.40
03-Apr-2024	656.55	664.65	639.35	645.05	11155	120463900.85	109190	25.30	-11.50
04-Apr-2024	655	678	655	668.15	22574	225148028.85	129661	23.00	13.15
05-Apr-2024	671.5	672	646.5	657.85	11274	83609091.4	57432	25.50	-13.65
08-Apr-2024	667.8	667.8	640.6	644.1	15975	108600270.55	95075	27.20	-23.70
09-Apr-2024	646	657.9	643.85	647.95	8296	52259346.9	33860	14.05	1.95
10-Apr-2024	654.9	655.75	639.05	644.15	7685	53411570.05	52833	16.70	-10.75
12-Apr-2024	647	654.5	641	644.5	8721	71620966.55	56793	13.50	-2.50
15-Apr-2024	633	644.5	625.1	639.45	10759	72203132.25	113390	19.40	6.45
16-Apr-2024	635	640	631.55	633.45	6423	33311217.15	27516	8.45	-1.55
18-Apr-2024	633.45	650	633.45	638.65	16033	178808035.1	148148	16.55	5.20
19-Apr-2024	637	640.35	627.3	634.65	7116	59062407.55	60925	13.05	-2.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.