Comfort Commotrade Ltd
COMFORT COM

26.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Sep-2017 26.20 26.20 26.20 26.20 10 0.02 946 0 0
18-Sep-2017 26.70 26.70 26.70 26.70 20 0.05 2,061 0 0
15-Sep-2017 27.20 27.20 27.20 27.20 8 0.01 487 0 0
14-Sep-2017 27.70 27.70 27.70 27.70 9 0.02 556 0 0
13-Sep-2017 28.30 28.30 28.30 28.30 15 0.04 1,507 0 0
12-Sep-2017 28.80 28.80 28.80 28.80 18 0.07 2,486 0 0
11-Sep-2017 29.40 29.40 29.40 29.40 20 0.10 3,481 0 0
08-Sep-2017 29.90 29.90 29.90 29.90 33 0.19 6,372 0 0
07-Sep-2017 30.50 30.50 30.50 30.50 50 0.49 16,072 0 0
06-Sep-2017 32.30 32.30 31.10 31.10 332 9.98 291,368 1.20 -1.20
05-Sep-2017 31.70 31.70 31.70 31.70 718 17.50 246,576 0 0
04-Sep-2017 31.10 31.10 31.10 31.10 797 14 224,671 0 0
01-Sep-2017 30.50 30.50 30.50 30.50 638 9.31 263,166 0.05 0
31-Aug-2017 29.90 30 29.90 30 1,189 19 417,113 0.05 0.05
30-Aug-2017 29.40 29.40 29.40 29.40 847 15.40 228,973 0.05 0
29-Aug-2017 28.80 28.90 28.80 28.90 847 15.30 320,934 0.05 0.05
28-Aug-2017 28.30 28.30 28.30 28.30 834 14.70 319,771 0.05 0.05
24-Aug-2017 27.70 27.80 27.70 27.80 894 19 323,264 0.05 0.05
23-Aug-2017 27.20 27.30 27.20 27.30 948 22.20 324,050 0.05 0.05
22-Aug-2017 26.80 26.80 26.70 26.80 876 18 264,881 0.05 0
21-Aug-2017 26.30 26.30 26.20 26.30 838 18.50 200,966 0.05 0