Comfort Commotrade Ltd
COMFORT COM

17.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2017 17.20 17.40 17.10 17.30 46 0.07 3,348 0.25 0.05
19-Jan-2017 17.30 17.40 17.10 17.20 25 0.06 1,250 0.25 -0.10
18-Jan-2017 17.10 17.30 17.10 17.20 43 0.06 1,488 0.20 0.05
17-Jan-2017 17.10 17.20 17 17.20 44 0.07 2,156 0.20 0.05
16-Jan-2017 17.10 17.30 17 17.10 43 0.05 1,146 0.25 0
13-Jan-2017 17 17.30 16.80 17.10 40 0.06 1,346 0.45 0.10
12-Jan-2017 16.50 17.30 16.50 17.10 47 0.06 1,067 0.75 0.60
11-Jan-2017 17 17.30 17 17.10 72 0.06 1,440 0.30 0.10
10-Jan-2017 17 17.10 16.80 17 39 0.06 1,316 0.30 0.05
09-Jan-2017 16.70 17 16.50 16.90 41 0.06 1,325 0.50 0.15
06-Jan-2017 17 17.10 16.60 16.80 42 0.05 1,039 0.50 -0.30
05-Jan-2017 16.70 17 15.80 16.90 59 0.12 4,507 1.20 0.15
04-Jan-2017 17.60 17.60 16.60 16.60 59 0.11 4,851 1.05 -1
03-Jan-2017 17.40 18 17.40 17.40 49 0.22 11,619 0.65 0.05
02-Jan-2017 19.30 19.30 18.30 18.30 36 0.06 2,610 1.05 -1.10
30-Dec-2016 19.10 19.20 19 19.20 44 0.06 1,004 0.20 0.15
29-Dec-2016 19 19.30 18.30 19.10 70 0.08 1,554 1 0.05
28-Dec-2016 19 19 18.50 18.90 57 0.08 1,906 0.50 -0.10
27-Dec-2016 18.70 19 18.30 18.90 50 0.06 1,434 0.70 0.20
26-Dec-2016 18.50 19 18.50 18.50 38 0.06 1,170 0.50 0
23-Dec-2016 18.70 18.90 18.50 18.70 39 0.06 1,450 0.35 0