Comfort Commotrade Ltd
COMFORT COM

28.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-May-2017 27.70 28.80 27.70 28.40 99 0.22 7,811 1.05 0.70
25-May-2017 27.70 27.90 27.20 27.90 167 0.24 8,655 0.65 0.15
24-May-2017 27.50 28 27.50 27.80 57 0.28 10,130 0.55 0.30
23-May-2017 27.70 27.90 27.40 27.50 53 0.27 9,709 0.50 -0.20
22-May-2017 27.70 28 27.60 27.70 62 0.28 10,181 0.35 -0.10
19-May-2017 27.80 28 27.60 27.70 89 0.30 10,942 0.35 -0.10
18-May-2017 28.70 28.90 27.80 27.90 95 0.29 10,404 1.10 -0.80
17-May-2017 28.50 29 28.50 29 52 0.17 5,925 0.50 0.50
16-May-2017 28.30 28.70 28.30 28.50 40 0.10 3,610 0.40 0.25
15-May-2017 28 28.40 27.50 28.30 55 0.20 7,288 0.90 0.25
12-May-2017 28 29.50 26.70 28 132 0.51 18,347 2.80 -0.10
11-May-2017 28 28.20 28 28.10 37 0.08 3,011 0.20 0.05
10-May-2017 27.30 28.10 27.30 28 47 0.08 2,929 0.85 0.70
09-May-2017 27.30 27.30 26.70 27.30 30 0.09 3,256 0.60 0
08-May-2017 27.20 27.40 26.60 27.30 40 0.08 2,766 0.75 0.15
05-May-2017 27.10 27.30 27 27 45 0.09 3,453 0.25 -0.10
04-May-2017 26.30 27.20 25.70 27.20 64 0.10 3,629 1.50 0.95
03-May-2017 26.10 26.30 25.60 26.10 43 0.07 2,761 0.75 0
02-May-2017 26.30 27 25.80 26 50 0.07 2,677 1.15 -0.40
28-Apr-2017 26 26.60 25.50 26.30 71 0.42 16,194 1.10 0.25
27-Apr-2017 26 26.30 25.90 26.10 31 0.11 4,200 0.45 0.05
welcome to iifl