Comfort Commotrade Ltd
COMFORT COM

19.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Mar-2017 19.80 19.80 19.50 19.70 52 0.13 6,670 0.25 -0.10
28-Mar-2017 19.70 19.70 19 19.30 139 0.17 8,649 0.65 -0.30
27-Mar-2017 19.50 19.80 19.50 19.50 73 0.16 8,450 0.35 0
24-Mar-2017 19.40 19.60 19.40 19.50 98 0.14 7,151 0.15 0.10
23-Mar-2017 19.30 19.50 19.30 19.40 26 0.14 7,218 0.20 0.10
22-Mar-2017 19.10 19.30 19.10 19.30 44 0.18 9,520 0.20 0.15
21-Mar-2017 19.20 19.40 19.10 19.20 61 0.18 9,182 0.25 -0.10
20-Mar-2017 19.30 19.40 19.20 19.20 34 0.11 5,686 0.15 -0.10
17-Mar-2017 19.30 19.60 19.20 19.20 63 0.22 11,514 0.40 -0.10
16-Mar-2017 19.40 19.60 19 19.10 42 0.17 9,030 0.60 -0.30
15-Mar-2017 19.50 19.70 19 19.30 52 0.10 5,424 0.70 -0.30
14-Mar-2017 19.50 19.70 19.40 19.40 58 0.16 8,364 0.35 -0.10
10-Mar-2017 19.40 19.80 19 19.30 55 0.14 7,366 0.75 -0.10
09-Mar-2017 19.40 19.60 19.10 19.40 56 0.15 7,717 0.50 0
08-Mar-2017 19.50 19.60 19.40 19.40 40 0.06 3,007 0.15 -0.10
07-Mar-2017 20 20.20 19.10 19.40 39 0.10 5,035 1.15 -0.60
06-Mar-2017 19.40 20.10 19 20 68 0.13 6,121 1.10 0.55
03-Mar-2017 17.80 19.20 17.80 19 140 0.13 5,435 1.45 1.20
02-Mar-2017 17.80 17.80 17.50 17.70 39 0.07 2,335 0.30 -0.10
01-Mar-2017 18.30 18.30 17.50 17.60 39 0.08 2,778 0.75 -0.60