Comfort Commotrade Ltd
COMFORT COM

22.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Jul-2017 22.40 22.40 22.40 22.40 17 0.04 1,867 0 0
25-Jul-2017 23.50 23.50 23.50 23.50 7 0.01 563 0 0
24-Jul-2017 24.70 24.70 24.70 24.70 14 0.02 682 0 0
21-Jul-2017 26 26 26 26 11 0.03 1,103 0 0
20-Jul-2017 27.30 27.30 27.30 27.30 23 0.12 4,338 0 0
19-Jul-2017 28.70 28.70 28.70 28.70 29 0.25 7,557 0 0
18-Jul-2017 31.90 31.90 31.90 31.90 38 0.36 11,459 0 0
17-Jul-2017 39.30 39.50 35.40 35.40 682 13.30 233,626 4.15 -3.90
14-Jul-2017 39.20 39.40 39 39.30 1,029 21 217,431 0.40 0.05
13-Jul-2017 38.50 39.20 38.30 39 1,193 29.80 419,252 0.85 0.50
12-Jul-2017 37.80 38.30 37.50 38.30 1,229 22.60 298,796 0.85 0.50
11-Jul-2017 37 37.60 37 37.40 1,344 21.10 454,093 0.55 0.35
10-Jul-2017 35.50 37 34.80 36.90 3,984 78.60 1,819,219 2.20 1.40
07-Jul-2017 35.30 35.60 34.80 35.10 2,783 9.15 51,756 0.80 -0.10
06-Jul-2017 38.60 38.60 35 35.30 2,327 9.23 51,471 3.55 -3.30
05-Jul-2017 34.50 35.60 34.50 35.20 1,951 7.49 44,351 1.10 0.65
04-Jul-2017 34.80 35.50 34.50 34.90 3,555 5.58 27,453 0.95 0.10
03-Jul-2017 35.30 35.50 35 35.20 1,595 3.26 26,050 0.45 -0
30-Jun-2017 35.40 35.50 34.80 35.20 102 2.23 27,782 0.70 -0.20
29-Jun-2017 35.30 35.40 34.30 35.30 102 2.01 16,701 1.10 0.05
28-Jun-2017 34.70 35 34.60 34.80 92 2.06 24,580 0.40 0.10
27-Jun-2017 34.70 35.20 34.40 34.70 125 1.86 26,500 0.75 0