Comfort Commotrade Ltd

12.12

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-Sep-2016 12.20 12.20 12.10 12.20 77 0.03 1,655 0.08 -0
28-Sep-2016 12.20 12.20 12.10 12.10 85 0.03 2,600 0.05 -0
27-Sep-2016 12.20 12.20 12 12.10 62 0.04 2,114 0.20 -0
26-Sep-2016 12.10 12.20 12 12 53 0.08 1,226 0.20 -0
23-Sep-2016 12 12 11.90 12 39 0.03 2,086 0.12 0.01
22-Sep-2016 12 12 11.90 12 42 0.03 2,086 0.10 -0
21-Sep-2016 12 12 11.80 12 28 0.03 1,750 0.20 -0
20-Sep-2016 12 12 11.90 11.90 38 0.04 2,895 0.15 -0.20
19-Sep-2016 12 12 12 12 48 0.03 2,206 0.05 -0
16-Sep-2016 12 12 11.80 11.90 45 0.03 1,683 0.17 -0.10
15-Sep-2016 12 12 11.80 11.90 43 0.03 1,584 0.20 -0.10
14-Sep-2016 12.10 12.10 12 12 39 0.04 2,251 0.15 -0.10
12-Sep-2016 12.30 12.30 11.90 12 72 0.04 1,280 0.42 -0.30
09-Sep-2016 12.40 12.40 12.20 12.30 53 0.04 766 0.21 -0.10
08-Sep-2016 12.40 12.40 12.30 12.40 63 0.04 2,693 0.10 -0
07-Sep-2016 12.50 12.50 12.40 12.40 41 0.04 3,034 0.10 -0.10
06-Sep-2016 12.40 12.50 12.40 12.50 33 0.04 1,851 0.09 0.08
02-Sep-2016 12.40 12.50 12.40 12.50 35 0.04 1,021 0.15 0.05
01-Sep-2016 12.40 12.40 12.10 12.40 50 0.04 2,410 0.34 -0
31-Aug-2016 12.40 12.50 12.30 12.40 57 0.05 1,865 0.20 -0
30-Aug-2016 12.40 12.60 12.30 12.50 49 0.04 1,395 0.30 0.05