JWL Historical Share Price Data

Jupiter Wagons Ltd Share Price

JWL

CMP as on 19-Mar-24 11:04
₹ 340

icon -3.15 | -0.92%

Open
₹ 343
Turnover(lac)
₹ 847
Prev. Close
₹ 343.15
Day's Vol (shares)
₹ 249,200
Day's Vol (shares)
₹ 339.00         ₹ 346.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jupiter Wagons Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024378.5396.05378.5386.1537728790563332.998699517.557.65
20-Feb-2024391.5397.7382.2384.426258621951585.3549025215.50-7.10
21-Feb-2024386.3539337437619831355489926.9532459019.00-10.35
22-Feb-2024378384.2369.25380.8518249236791565.127943914.952.85
23-Feb-2024382.7390381.55385.0514493211027479.352754998.452.35
26-Feb-2024386.8393375376.0521511444279909.544527718.00-10.75
27-Feb-2024378382366.45370.114279204433572.6528434715.55-7.90
28-Feb-2024370.05373.1353355.4521324248999280.8541054420.10-14.60
29-Feb-2024355.5375348.1371.8524835446220982.569072126.9016.35
01-Mar-2024375.7379.55365.25367.4510362151740074.4522881114.30-8.25
02-Mar-2024368.85374.85365366.9272432148137.5584349.85-1.95
04-Mar-2024368.8371.95361.25367.316705189812528.0532609610.70-1.50
05-Mar-2024367.75385365.8378.2531494613230026.9587163419.2010.50
06-Mar-2024378.25379.45358.05362.0525152358513333.3556188121.40-16.20
07-Mar-2024398398368369.9687181759021618.85167958330.00-28.10
11-Mar-2024373.5376.3357.536327562444606401.762868318.80-10.50
12-Mar-2024370372339340.5542268687864132.95102975933.00-29.45
13-Mar-2024341.9345306.5308.5585631103859883.35192282038.50-33.40
14-Mar-2024310.95339.35300.5338.9529056574082687.373548838.8528.00
15-Mar-2024335355326.6342.55380761620643947.95302512128.407.55
18-Mar-2024346357339343.1528984670776954.348359318.00-2.85