CUPID Historical Share Price Data

Cupid Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	91.55	97.5	91.27	95.56	2683	153553581.9	81678	6.23	4.01
21-Mar-2024	99.35	100.34	98	100.34	330	25709261.05	12848	2.34	0.99
22-Mar-2024	105.36	105.36	105.36	105.36	231	10078259.3	4783
26-Mar-2024	110.62	110.62	110.62	110.62	980	39127178.25	17685
27-Mar-2024	114.95	116.15	110.62	116.15	4125	123595922.15	53819	5.53	1.20
28-Mar-2024	121.7	121.96	117.4	121.16	4072	205362041.1	84288	4.56	-0.54
01-Apr-2024	121.5	122.5	115.11	117.48	5085	208521843.75	88908	7.39	-4.02
02-Apr-2024	117.48	120	116.5	117.69	5310	171774416.45	72291	3.50	0.21
03-Apr-2024	120.45	120.45	116.5	117.17	5343	204059383.15	86517	3.95	-3.28
04-Apr-2024	123	123	123	123	6474	194276655	1579485
05-Apr-2024	122.5	129.15	120.5	129.15	24583	417029985.2	3252738	8.65	6.65
08-Apr-2024	132.4	134.2	125.1	127.3	14875	198730607.65	1528950	9.10	-5.10
09-Apr-2024	133.65	133.65	133.6	133.65	10610	270382224.7	2023105	0.05
10-Apr-2024	134	138.35	130	133.3	15730	258702876.8	1914322	8.35	-0.70
12-Apr-2024	133	133	126.65	127.75	12543	174388614.2	1351693	6.35	-5.25
15-Apr-2024	121.75	126.4	121.75	121.95	10890	112585449.85	917495	4.65	0.20
16-Apr-2024	120.8	126.3	117	121.9	6501	85654762.75	700571	9.30	1.10
18-Apr-2024	123.95	124	116.4	117.4	10146	87126064.25	727013	7.60	-6.55
19-Apr-2024	116	116.1	111.95	112.9	7821	189764654.05	1663834	4.15	-3.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.