Cyient Ltd
CYIENT

515.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

512.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Aug-2017 506 519 506 515 1,761 9.10 14,338 13.20 9.40
21-Aug-2017 510 515 503 506 2,007 7.28 10,876 12.40 -4.10
18-Aug-2017 510 513 504 510 1,663 8.16 11,001 8.50 0
17-Aug-2017 500 513 500 507 1,028 5.15 5,511 12.50 7.05
16-Aug-2017 499 509 495 500 1,039 7.45 8,630 14 0.90
14-Aug-2017 500 513 488 491 1,621 9.29 12,658 24.20 -9.10
11-Aug-2017 502 504 485 493 1,323 10.90 13,216 19 -9.10
10-Aug-2017 524 524 506 508 1,417 10.60 14,103 18.60 -16
09-Aug-2017 525 530 522 524 827 6.94 9,077 7.60 -0.80
08-Aug-2017 531 535 520 528 2,474 14.10 14,693 15 -3.30
07-Aug-2017 523 528 521 524 1,152 9.38 14,762 6.85 0.90
04-Aug-2017 526 533 523 528 1,904 9.20 11,117 9.70 1.55
03-Aug-2017 521 535 521 528 1,367 9.76 11,010 14.20 7.35
02-Aug-2017 526 527 522 526 834 4.42 5,552 4.75 -0.30
01-Aug-2017 525 533 521 526 1,754 10.90 11,150 12 0.15
31-Jul-2017 526 533 520 525 626 4.31 4,165 13.30 -0.90
28-Jul-2017 525 529 522 526 1,080 5.02 6,755 6.55 0.60
27-Jul-2017 530 540 524 526 974 8.05 8,701 15.60 -4.30
26-Jul-2017 536 544 532 534 1,197 8.61 9,146 11.90 -1.80
25-Jul-2017 539 546 533 538 4,775 19.70 19,763 13.30 -0.90
24-Jul-2017 537 548 527 544 7,588 66.20 88,460 21.60 7.45