Cyient Ltd
CYIENT

479.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

478.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Sep-2016 479 483 476 480 1,225 11 342 6.85 0.90
26-Sep-2016 476 484 476 478 1,288 14 1,740 8.35 1.70
23-Sep-2016 476 485 474 482 1,841 10.20 744 11 6.20
22-Sep-2016 475 477 472 475 3,444 11.60 744 5.05 -0.40
21-Sep-2016 471 476 467 474 4,349 32.90 1,405 8.85 3.30
20-Sep-2016 470 475 468 470 1,561 7.02 1,357 6.25 0.15
19-Sep-2016 465 475 465 470 2,765 26 202,061 9.95 4.90
16-Sep-2016 483 488 455 463 15,822 470 4,611 33.20 -20
15-Sep-2016 478 484 471 476 2,603 27.80 2,818 13.40 -2.10
14-Sep-2016 489 495 473 475 4,756 34.90 3,398 21.90 -14
12-Sep-2016 458 499 456 489 8,841 185 6,057 42.50 31.20
09-Sep-2016 467 476 455 460 3,942 183 4,640 20.60 -6.90
08-Sep-2016 480 485 459 467 3,419 27.10 3,877 25.50 -13
07-Sep-2016 490 490 476 480 4,956 137 4,271 14 -10
06-Sep-2016 480 485 476 482 2,247 9.42 1,479 8.80 2.10
02-Sep-2016 481 493 478 482 1,179 8.69 1,716 15.50 0.40
01-Sep-2016 493 499 482 488 1,422 10.80 1,175 17.10 -5.10
31-Aug-2016 515 515 495 498 1,591 48.20 1,503 19.70 -16
30-Aug-2016 522 522 501 506 1,300 10.90 2,272 21.30 -16
29-Aug-2016 525 530 510 512 2,520 9.93 1,234 20 -13