Cyient Ltd
CYIENT

535.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

535.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Apr-2017 524 544 523 540 19,937 165 151,336 21 16.30
21-Apr-2017 510 526 494 521 11,685 152 104,559 31.50 10.90
20-Apr-2017 499 510 491 503 17,074 599 855,421 18.70 3.75
19-Apr-2017 486 499 485 494 4,669 55.30 74,841 13.50 7.15
18-Apr-2017 488 494 484 487 4,610 57 89,519 9.60 -0.60
17-Apr-2017 484 484 476 484 1,954 19.50 24,478 8.20 -0.40
13-Apr-2017 480 485 478 479 1,483 16.60 18,176 6.40 -0.90
12-Apr-2017 499 500 476 478 10,767 173 118,284 24.10 -21
11-Apr-2017 476 478 466 472 4,438 279 569,748 12.80 -4
10-Apr-2017 483 484 468 473 13,784 50.50 78,311 15.90 -9.90
07-Apr-2017 485 486 469 476 5,400 25.90 36,962 17.20 -8.70
06-Apr-2017 487 494 484 486 2,564 19.60 20,653 9.50 -0.40
05-Apr-2017 494 509 480 484 14,643 149 112,785 28.80 -9.60
03-Apr-2017 470 475 464 465 1,539 8.31 12,922 10.90 -4.60
31-Mar-2017 471 475 466 468 1,198 8.94 13,165 9.35 -3.50
30-Mar-2017 474 478 472 475 7,652 87.60 150,069 6.20 1.30
29-Mar-2017 474 479 471 475 3,478 48.30 73,113 7.30 1.25
28-Mar-2017 478 478 469 473 2,220 38.10 70,928 8.75 -4.60
27-Mar-2017 478 478 471 475 1,814 127 260,898 6.75 -2.70
welcome to iifl