Cyient Ltd
CYIENT

552.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

557.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Oct-2017 555 556 548 553 7,356 69.30 7.95 -2
16-Oct-2017 549 560 547 554 17,471 322 229,762 12.80 4.15
13-Oct-2017 530 570 523 539 44,578 1,022 777,819 47.30 9.05
12-Oct-2017 524 540 512 517 24,872 504 336,485 28 -7.30
11-Oct-2017 520 526 515 519 3,291 27.70 38,619 10.70 -1.10
10-Oct-2017 525 529 515 518 4,505 23.70 29,387 13.90 -6.90
09-Oct-2017 516 524 511 521 4,186 29.50 37,895 12.80 4.65
06-Oct-2017 515 515 508 510 2,302 14.80 20,809 6.90 -5.20
05-Oct-2017 515 515 503 508 2,057 18.20 21,371 12.50 -7
04-Oct-2017 511 520 507 515 5,110 41.80 42,384 12.90 4.10
03-Oct-2017 519 519 505 508 3,061 30.50 37,524 14.50 -12
29-Sep-2017 520 526 505 511 10,985 103 90,014 21.20 -9.10
28-Sep-2017 509 520 493 516 18,280 305 216,898 26.60 7
27-Sep-2017 525 532 474 486 35,349 8,122 13,780,157 57.90 -39
26-Sep-2017 510 529 510 526 3,522 24.70 30,362 19.30 15.90
25-Sep-2017 515 522 507 510 8,506 47 73,505 14.90 -4.70
22-Sep-2017 504 515 499 512 5,656 103 179,355 16.20 8.35
21-Sep-2017 494 506 494 501 1,395 11.40 12,446 12.10 7.75
20-Sep-2017 504 505 490 494 2,958 19 28,623 14.90 -10
19-Sep-2017 506 506 497 500 3,175 37.30 66,701 9 -5.80
18-Sep-2017 505 512 503 506 1,499 24.70 43,906 8.85 0.65