Cyient Ltd
CYIENT

510.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

509.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jun-2017 510 515 507 510 1,885 8.22 8,868 7.85 0.20
27-Jun-2017 509 515 507 509 7,497 43.80 78,763 7.60 0.20
23-Jun-2017 516 521 508 514 2,526 18.50 23,780 13.50 -1.20
22-Jun-2017 504 527 504 514 5,147 25.50 26,768 22.30 9.95
21-Jun-2017 512 512 504 507 1,779 10.30 15,168 7.50 -5.20
20-Jun-2017 511 511 505 508 1,145 8.65 10,656 5.95 -3.50
19-Jun-2017 508 512 502 510 2,383 16.20 17,866 10.80 1.50
16-Jun-2017 502 513 501 508 4,777 70.10 108,699 11.70 5.30
15-Jun-2017 522 525 504 506 4,679 28.10 29,375 21.80 -16
14-Jun-2017 518 526 518 523 2,258 13.10 16,787 7.90 4.50
13-Jun-2017 526 529 519 525 5,718 49.80 76,818 9.70 -0.80
12-Jun-2017 525 528 520 525 5,178 50.30 74,106 8.25 0.50
09-Jun-2017 528 528 518 524 2,424 17.80 17,195 9.80 -3.70
08-Jun-2017 552 552 522 527 31,364 200 176,320 29.70 -25
07-Jun-2017 533 545 482 525 23,715 1,072 1,828,033 63 -7.90
06-Jun-2017 505 543 505 527 21,552 158 123,229 38 21.80
05-Jun-2017 509 512 504 507 11,164 46.80 70,631 8.35 -1.50
02-Jun-2017 499 508 498 504 3,969 33.20 32,448 10.50 4.90
01-Jun-2017 481 519 481 495 4,384 43.80 23,283 37.50 13.80
31-May-2017 500 504 475 478 19,293 345 676,685 29.10 -22
30-May-2017 503 505 495 501 6,886 77.50 136,889 9.80 -2.10
29-May-2017 503 505 502 503 2,044 57 109,681 3.40 0.15
welcome to iifl