Cyient Ltd
CYIENT

475.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

473.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Feb-2017 472 478 472 475 1,984 9.29 1,264 5.70 2.90
21-Feb-2017 473 489 469 474 5,680 159 4,362 20.30 0.70
20-Feb-2017 472 473 469 470 730 4.65 554 3.75 -1.60
17-Feb-2017 473 473 466 471 721 5.72 1,581 6.85 -2
16-Feb-2017 474 477 465 470 2,371 14.80 2,034 12.20 -3.90
15-Feb-2017 468 468 459 465 728 8.36 1,100 8.90 -2.80
14-Feb-2017 463 480 457 468 3,304 550 279,295 23.40 4.90
13-Feb-2017 470 470 455 468 2,550 14.30 2,005 15.30 -2.10
10-Feb-2017 463 472 463 469 1,186 8.35 3,089 8.95 5.40
09-Feb-2017 464 469 461 467 738 5.91 1,544 7.90 2.95
08-Feb-2017 466 470 460 464 986 7.24 1,544 9.90 -2.40
07-Feb-2017 470 470 461 465 1,084 9.97 1,405 8.55 -4.90
06-Feb-2017 459 499 453 465 10,067 349 567,762 45.90 5.60
03-Feb-2017 460 460 454 457 2,177 23.90 973 6.10 -3.10
02-Feb-2017 452 456 444 454 2,485 12.80 1,773 12.40 1.90
01-Feb-2017 459 459 440 448 2,666 17.30 2,966 18.80 -11
31-Jan-2017 472 472 459 461 1,024 10.70 1,354 13 -11
30-Jan-2017 469 473 467 468 1,020 8.91 891 6 -0.60
27-Jan-2017 475 475 465 467 2,664 13.10 1,270 9.50 -7.30
25-Jan-2017 475 480 470 472 1,553 11.60 1,828 9.80 -2.80
24-Jan-2017 467 492 467 472 12,580 65.30 3,578 24.80 4.50
23-Jan-2017 465 472 461 467 4,812 20 2,003 11.40 1.55