Cyient Ltd
CYIENT

498.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

498.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Dec-2016 503 503 491 498 1,011 3.61 2,055 11.90 -5.40
02-Dec-2016 489 497 489 493 1,946 159 205,807 8.50 3.95
01-Dec-2016 495 504 487 493 1,513 9.38 982 16.90 -2.40
30-Nov-2016 499 499 489 497 2,683 14.20 1,323 10.20 -2.40
29-Nov-2016 495 495 484 490 1,696 176 811 11.30 -5.20
28-Nov-2016 499 512 490 494 1,992 13.30 1,059 22.30 -5.40
25-Nov-2016 499 499 469 490 3,635 69.30 643 30.20 -8.90
24-Nov-2016 490 500 483 488 984 3.80 256 17.50 -2.30
23-Nov-2016 504 504 479 487 1,879 65.90 1,846 24.70 -17
22-Nov-2016 484 500 475 499 4,227 93 2,553 24.50 15.10
21-Nov-2016 483 486 472 480 999 6.56 2,097 13.90 -2.80
18-Nov-2016 476 484 469 481 2,625 179 2,148 15.70 4.50
17-Nov-2016 466 485 462 470 4,401 13.30 168,171 23 3.80
16-Nov-2016 465 477 453 471 3,207 13 1,243 23.20 6.15
15-Nov-2016 459 465 440 461 5,511 13.60 1,681 25 2
11-Nov-2016 459 466 452 458 2,347 7.04 810 13.80 -0.90
10-Nov-2016 455 468 455 457 2,177 11.30 5,004 13 1.60
09-Nov-2016 454 460 405 453 3,637 13.50 1,720 55 -0.60
08-Nov-2016 456 465 456 458 1,016 9.91 1,837 9 2.40
07-Nov-2016 466 494 456 460 8,387 35.40 6,019 38 -6.40