D P Wires Ltd
DPWIRES

75.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote
Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2017 75.40 75.40 75.40 75.40 2 0.24 3,200 0 0
19-Oct-2017 75.20 75.50 75 75.40 4 0.48 6,400 0.50 0.20
18-Oct-2017 75 75.20 75 75.10 6 0.72 9,600 0.15 0.05
17-Oct-2017 75.50 75.70 75 75.40 12 1.45 19,200 0.70 -0.10
16-Oct-2017 75 75.40 75 75.20 9 1.08 14,400 0.40 0.15
13-Oct-2017 75 75.70 75 75.40 15 1.81 24,000 0.70 0.35
12-Oct-2017 75.70 75.70 74.10 75 17 2.04 27,200 1.65 -0.70
11-Oct-2017 72.10 75.20 72.10 74.60 24 2.86 38,400 3.15 2.55
10-Oct-2017 74 75 72.60 74.30 25 2.97 40,000 2.40 0.25
09-Oct-2017 72.50 75 70.80 74.20 25 2.93 40,000 4.15 1.70
06-Oct-2017 62.20 73 62.20 71.40 12 1.36 19,200 10.90 9.20
05-Oct-2017 78 78 60 75 285 34.80 472,000 18 -3